ALKT ALKT

Alkami Technology Share Price - ALKT

Buy
Sell
13.97
-0.68 (-4.64%)
Upgrade to Real-Time
Afterhours (Closed)
13.97
Volume 531,654
Bid Price 10.00
Ask Price 47.70
News -
Day High 14.56

Low
13.73

52 Week Range

High
49.32

Day Low 13.73
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Alkami Technology Inc ALKT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.68 -4.64% 13.97 10:00:21
Open Price Low Price High Price Close Price Previous Close
14.56 13.73 14.56 13.97 14.65
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,715 531,654 US$ 14.19 US$ 7,544,706 - 13.73 - 49.32
Last Trade Type Quantity Price Currency
08:31:32 1 US$ 13.97 USD

Period:

Draw Mode:

Alkami Technology Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.23B 88.15M 34.62M US$ 112.14M US$ -34.21M -0.68 -27.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 493.51k 2.10%

more financials information »

Alkami Technology News

Date Time Source News Article
08/1/202210:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/1/202210:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/1/202210:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/1/202210:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/1/202210:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202210:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/12/202110:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202102:01PR Newswire (US)Idaho Central Credit Union Launches NYDIG Bitcoin Services..
10/12/202110:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/11/202108:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202109:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
16/11/202108:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALKT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3117.4713.7315.30432,977-2.34-14.35%
1 Month19.9221.2213.7318.11332,891-5.95-29.87%
3 Months29.6232.5013.7322.60521,605-15.65-52.84%
6 Months32.4433.7713.7324.36330,174-18.47-56.94%
1 Year41.2649.3213.7328.22310,721-27.29-66.14%
3 Years41.2649.3213.7328.22310,721-27.29-66.14%
5 Years41.2649.3213.7328.22310,721-27.29-66.14%
Your Recent History
NASDAQ
ALKT
Alkami Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:39:32