Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alkami Technology Inc | ALKT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.37% | 24.40 | 06:52:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.17 | 23.9884 | 24.95 | 24.40 | 24.07 |
ALKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.57 | 24.95 | 23.50 | 24.22 | 258,312 | -0.17 | -0.69% |
| 1 Month | 22.96 | 24.95 | 22.86 | 23.94 | 236,590 | 1.44 | 6.27% |
| 3 Months | 24.76 | 26.7469 | 22.65 | 24.39 | 308,822 | -0.36 | -1.45% |
| 6 Months | 18.05 | 26.7469 | 17.32 | 23.50 | 357,656 | 6.35 | 35.18% |
| 1 Year | 12.02 | 26.7469 | 10.93 | 20.18 | 323,201 | 12.38 | 103.00% |
| 3 Years | 48.09 | 48.09 | 9.23 | 18.93 | 308,985 | -23.69 | -49.26% |
| 5 Years | 41.26 | 49.32 | 9.23 | 19.65 | 313,188 | -16.86 | -40.86% |
ALKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.07 | -0.08 | -0.33% | 24.05 | 24.56 | 23.61 | 310,102 |
| 30 Apr 2024 | 24.15 | -0.37 | -1.51% | 24.57 | 24.7999 | 24.12 | 212,212 |
| 27 Apr 2024 | 24.52 | 0.66 | 2.77% | 23.96 | 24.565 | 23.96 | 316,321 |
| 26 Apr 2024 | 23.86 | -0.63 | -2.57% | 24.05 | 24.05 | 23.50 | 245,727 |
| 25 Apr 2024 | 24.49 | -0.08 | -0.33% | 24.57 | 24.81 | 24.35 | 207,197 |
| 24 Apr 2024 | 24.57 | 0.59 | 2.46% | 24.06 | 24.75 | 24.06 | 191,152 |
| 23 Apr 2024 | 23.98 | 0.20 | 0.84% | 23.91 | 24.27 | 23.55 | 254,012 |
| 20 Apr 2024 | 23.78 | -0.26 | -1.08% | 23.91 | 24.36 | 23.73 | 200,747 |
| 19 Apr 2024 | 24.04 | 0.17 | 0.71% | 23.89 | 24.205 | 23.68 | 274,518 |
| 18 Apr 2024 | 23.87 | 0.03 | 0.13% | 23.94 | 24.06 | 23.70 | 162,164 |
| 17 Apr 2024 | 23.84 | 0.28 | 1.19% | 23.53 | 24.18 | 23.31 | 238,244 |
| 16 Apr 2024 | 23.56 | -0.11 | -0.46% | 23.81 | 23.83 | 23.2675 | 293,474 |
| 13 Apr 2024 | 23.67 | -0.64 | -2.63% | 24.07 | 24.115 | 23.52 | 170,953 |
| 12 Apr 2024 | 24.31 | 0.51 | 2.14% | 23.81 | 24.39 | 23.59 | 252,497 |
| 11 Apr 2024 | 23.80 | -0.28 | -1.16% | 23.53 | 24.025 | 23.42 | 373,552 |
| 10 Apr 2024 | 24.08 | 0.01 | 0.04% | 24.20 | 24.30 | 23.95 | 168,255 |
| 09 Apr 2024 | 24.07 | 0.33 | 1.39% | 23.81 | 24.10 | 23.76 | 140,974 |
| 06 Apr 2024 | 23.74 | 0.57 | 2.46% | 23.16 | 23.81 | 22.86 | 247,084 |
| 05 Apr 2024 | 23.17 | -0.19 | -0.81% | 23.66 | 23.77 | 23.09 | 214,976 |
| 04 Apr 2024 | 23.36 | 0.15 | 0.65% | 22.96 | 23.51 | 22.92 | 257,647 |
| 03 Apr 2024 | 23.21 | -0.48 | -2.03% | 23.14 | 23.48 | 22.65 | 257,992 |
| 02 Apr 2024 | 23.69 | -0.88 | -3.58% | 24.60 | 24.73 | 23.59 | 170,232 |
