Upstream Bio Quote - UPB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upstream Bio Inc (UPB) Share Price

Upstream Bio Inc (UPB)

18.98

0.97

( 5.39% )

Updated: 02:30:20

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.98

Bid

18.84

Offer

19.09

Volume

110,125

17.0885 Day's Range 20.00

17.0885 52 Week Range 29.35

Previous Close

18.01

Open

17.26

Last Trade

Last Trade Time

02:30:56

Average Volume (3m)

350,576

Financial Volume

US$ 1,984,991

VWAP

18.0249

Upstream Bio to Participate in the Piper Sandler 36th Annual Healthcare Conference

WALTHAM, Mass., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Upstream Bio, Inc. (Nasdaq: UPB), a clinical-stage company developing treatments for inflammatory diseases, with an initial focus on severe...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Upstream Bio Reports Third Quarter 2024 Financial Results and Recent Business Highlights

– Advancing Phase 2 clinical trials of verekitug in patients with severe asthma and CRSwNP – – Commenced startup for a Phase 2 clinical trial in COPD; on track for first patient to be dosed in H2...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 4 - Statement of changes in beneficial ownership of securities

Upstream Bio Announces Closing of $293 Million Upsized Initial Public Offering, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares

WALTHAM, Mass., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Upstream Bio, Inc. (Nasdaq: UPB), a clinical-stage biotechnology company developing treatments for inflammatory diseases, with an initial focus...

Form 8-K - Current report

Upstream Bio Announces Pricing of Upsized Initial Public Offering

WALTHAM, Mass., Oct. 10, 2024 (GLOBE NEWSWIRE) -- Upstream Bio, Inc. (Nasdaq: UPB), a clinical-stage biotechnology company developing treatments for inflammatory diseases, with an initial focus...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.04	-27.0561106841	26.02	26.7	17.0885	285787	22.20943714	CS
4	-6.045	-24.1558441558	25.025	29.35	17.0885	248101	24.75725924	CS
12	-2.52	-11.7209302326	21.5	29.35	17.0885	350576	24.21355152	CS
26	-2.52	-11.7209302326	21.5	29.35	17.0885	350576	24.21355152	CS
52	-2.52	-11.7209302326	21.5	29.35	17.0885	350576	24.21355152	CS
156	-2.52	-11.7209302326	21.5	29.35	17.0885	350576	24.21355152	CS
260	-2.52	-11.7209302326	21.5	29.35	17.0885	350576	24.21355152	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.15 (119.39%)	91.33M
SKKSKK Holdings Limited	US$ 9.95 (118.20%)	4.11M
CRNCCerence Inc	US$ 4.87 (72.70%)	17.99M
SURGSurgePays Inc	US$ 2.4249 (66.09%)	4.16M
SPAISafe Pro Group Inc	US$ 4.52 (41.25%)	36.61M
PYXSPyxis Oncology Inc	US$ 2.095 (-45.16%)	7.42M
KURAKura Oncology Inc	US$ 10.035 (-36.93%)	6.46M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
BLRXBioLineRx Ltd	US$ 0.3651 (-33.03%)	4.79M
AGFYAgrify Corporation	US$ 26.9076 (-30.58%)	290.85k
CDTConduit Pharmaceuticals Inc	US$ 0.12299 (33.25%)	441.18M
AKTSAkoustis Technologies Inc	US$ 0.1018 (16.88%)	169.89M
NVDANVIDIA Corporation	US$ 142.65 (-2.22%)	153.07M
WORXSCWorx Corporation	US$ 2.14 (118.37%)	91.41M
ELABElevai Labs Inc	US$ 0.02035 (-4.91%)	90.08M

JusDePomme

JusDePomme 4 minutes ago

These small flipper sellers looks like a donkey

helpx

helpx 5 minutes ago

Yep my target is 0.003 by xmas

mankind

mankind 5 minutes ago

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 5 minutes ago

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 5 minutes ago

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 5 minutes ago

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 6 minutes ago

FatStrat

FatStrat 6 minutes ago

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 6 minutes ago

SINC .0014 wow....super thin level 2

somberfox

somberfox 6 minutes ago

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 6 minutes ago

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 6 minutes ago

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 6 minutes ago

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 6 minutes ago

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 7 minutes ago

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 7 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 7 minutes ago

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 7 minutes ago

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 7 minutes ago

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions