We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.24 | -20.7334963325 | 20.45 | 21.13 | 14.97 | 474779 | 18.21329057 | CS |
| 4 | -1.26 | -7.21236405266 | 17.47 | 24.975 | 14.97 | 279076 | 19.82249572 | CS |
| 12 | -5.29 | -24.6046511628 | 21.5 | 29.3 | 14.97 | 321270 | 22.5700444 | CS |
| 26 | -5.29 | -24.6046511628 | 21.5 | 29.3 | 14.97 | 321270 | 22.5700444 | CS |
| 52 | -5.29 | -24.6046511628 | 21.5 | 29.3 | 14.97 | 321270 | 22.5700444 | CS |
| 156 | -5.29 | -24.6046511628 | 21.5 | 29.3 | 14.97 | 321270 | 22.5700444 | CS |
| 260 | -5.29 | -24.6046511628 | 21.5 | 29.3 | 14.97 | 321270 | 22.5700444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 16.21 | -0.4 | -2.41 | 17.055 | 17.055 | 15.51 | 3882494 |
| 1734651300 | 16.61 | 0.5 | 3.10 | 17.31 | 17.435 | 14.97 | 474163 |
| 1734564900 | 16.11 | -3.52 | -17.93 | 19.52 | 19.765 | 15.92 | 490409 |
| 1734478500 | 19.63 | 0.62 | 3.26 | 18.51 | 20 | 17.79 | 520572 |
| 1734392100 | 19.01 | -1.24 | -6.12 | 20.355 | 20.94 | 18.06 | 598076 |
| 1734132900 | 20.25 | -0.16 | -0.78 | 20.62 | 21.13 | 19.7727 | 278866 |
| 1734046500 | 20.41 | -1.11 | -5.16 | 22.25 | 22.25 | 19.38 | 262554 |
| 1733960100 | 21.52 | 0.38 | 1.80 | 21.71 | 22.35 | 21.045 | 176075 |
| 1733873700 | 21.14 | -1.06 | -4.77 | 22.25 | 22.84 | 20.23 | 295089 |
| 1733787300 | 22.2 | -1.64 | -6.88 | 24.43 | 24.975 | 22.05 | 305728 |
| 1733528100 | 23.84 | 1.84 | 8.36 | 22 | 24.28 | 22 | 282398 |
| 1733441700 | 22 | -0.82 | -3.59 | 22.83 | 23.515 | 21.79 | 166656 |
| 1733355300 | 22.82 | 0.83 | 3.77 | 21.91 | 23.21 | 20.92 | 212824 |
| 1733268900 | 21.99 | 0.36 | 1.66 | 21.65 | 22.35 | 21.465 | 220258 |
| 1733182500 | 21.63 | -0.24 | -1.10 | 21.7 | 23.79 | 21.63 | 156002 |
| 1732917840 | 21.87 | 0.61 | 2.87 | 21.26 | 22.4 | 21.1248 | 97952 |
| 1732750500 | 21.26 | 2.3 | 12.13 | 18.85 | 21.64 | 18.44 | 176913 |
| 1732664100 | 18.96 | 0.27 | 1.44 | 18.69 | 20.625 | 18 | 224458 |
| 1732577700 | 18.69 | 0.5 | 2.75 | 18.75 | 19.12 | 18.11 | 178732 |
| 1732318500 | 18.19 | 0.39 | 2.19 | 17.72 | 18.415 | 17.501 | 217772 |
| 1732232100 | 17.8 | -0.21 | -1.17 | 17.26 | 20 | 17.26 | 292402 |
| 1732145700 | 18.01 | -4.73 | -20.80 | 23.125 | 23.36 | 17.8101 | 455000 |
| 1732059300 | 22.74 | -1.03 | -4.33 | 23.57 | 24 | 22.74 | 320289 |
| 1731972900 | 23.77 | -1.69 | -6.64 | 25.42 | 26.7 | 23.67 | 273198 |
| 1731713700 | 25.46 | -0.48 | -1.85 | 25.99 | 26.115 | 25.24 | 218354 |
| 1731627300 | 25.94 | 0.03 | 0.12 | 26.02 | 26.44 | 25.66 | 162092 |
| 1731540900 | 25.91 | -0.47 | -1.78 | 26.35 | 26.9 | 25.8 | 170241 |
| 1731454500 | 26.38 | -0.42 | -1.57 | 26.48 | 26.703 | 25.8 | 183795 |
| 1731368100 | 26.8 | 0.62 | 2.37 | 26.42 | 27.87 | 25.82 | 216563 |
| 1731108900 | 26.18 | -0.84 | -3.11 | 27.43 | 29.3 | 25.18 | 153152 |
| 1731022500 | 27.02 | 0.45 | 1.69 | 26.8 | 27.5899 | 26.3 | 118724 |
| 1730936100 | 26.57 | -0.82 | -2.99 | 27.95 | 29.35 | 25.59 | 297157 |
| 1730849700 | 27.39 | 2.24 | 8.91 | 26 | 28.98 | 25.5 | 541981 |
| 1730763300 | 25.15 | 0.39 | 1.58 | 24.76 | 25.54 | 24.35 | 267948 |
| 1730500500 | 24.76 | -0.04 | -0.16 | 24.66 | 25.31 | 24.62 | 341125 |
| 1730414100 | 24.8 | -0.1 | -0.40 | 24.54 | 25.46 | 24.35 | 167125 |
| 1730327700 | 24.9 | -0.26 | -1.03 | 25.03 | 25.59 | 24.7 | 224754 |
| 1730241300 | 25.16 | 0.93 | 3.84 | 24.3 | 25.45 | 23.79 | 265342 |
| 1730154900 | 24.23 | -0.83 | -3.31 | 25.01 | 25.53 | 24.17 | 214131 |
| 1729895700 | 25.06 | 0 | 0.00 | 25.05 | 25.7 | 24.9 | 187040 |
| 1729809300 | 25.06 | 0.06 | 0.24 | 25.025 | 25.2 | 24.7001 | 184014 |
| 1729722900 | 25 | -0.05 | -0.20 | 24.59 | 25.4 | 24.59 | 107873 |
| 1729636500 | 25.05 | -0.85 | -3.28 | 26 | 26.11 | 25 | 616803 |
| 1729550100 | 25.9 | 0.02 | 0.08 | 25.99 | 27.68 | 25.47 | 557426 |
| 1729290900 | 25.88 | 2.28 | 9.66 | 24 | 26.88 | 23.78 | 408440 |
| 1729204500 | 23.6 | -0.03 | -0.13 | 23.2 | 24.35 | 21.2 | 424318 |
| 1729118100 | 23.63 | 0.63 | 2.74 | 23.4 | 24 | 22.01 | 821755 |
| 1729031700 | 23 | -0.38 | -1.63 | 23.06 | 23.65 | 21.95 | 242525 |
| 1728945300 | 23.38 | 1.38 | 6.27 | 21.32 | 23.57 | 20.74 | 433691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
