We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.20 | 22.50 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.30 | 17.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.80 | 14.90 | 13.30 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 9.30 | 12.40 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.90 | 9.60 | 8.72 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 4.90 | 6.90 | 7.80 | 5.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 2.50 | 4.40 | 3.83 | 3.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 1.10 | 1.65 | 1.42 | 1.375 | 0.33 | 30.28 % | 16 | 430 | 02/11/2024 |
| 40.00 | 0.55 | 1.35 | 0.50 | 0.95 | 0.08 | 19.05 % | 124 | 254 | 02/11/2024 |
| 42.50 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 387 | - |
| 45.00 | 0.30 | 0.70 | 0.34 | 0.50 | -0.16 | -32.00 % | 8 | 16 | 02/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.20 | 0.75 | 0.24 | 0.475 | 0.08 | 50.00 % | 1 | 5 | 02/11/2024 |
| 32.50 | 0.20 | 0.70 | 0.17 | 0.45 | 0.12 | 240.00 % | 8 | 84 | 02/11/2024 |
| 35.00 | 0.35 | 0.75 | 0.50 | 0.55 | -0.16 | -24.24 % | 4 | 16 | 02/11/2024 |
| 37.50 | 1.05 | 1.90 | 1.23 | 1.475 | -0.15 | -10.87 % | 6 | 64 | 02/11/2024 |
| 40.00 | 1.90 | 3.30 | 1.40 | 2.60 | 0.00 | 0.00 % | 0 | 303 | - |
| 42.50 | 4.80 | 5.70 | 3.60 | 5.25 | 0.00 | 0.00 % | 0 | 50 | - |
| 45.00 | 7.20 | 8.00 | 7.51 | 7.60 | 0.31 | 4.31 % | 15 | 15 | 02/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
