ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

28.96
-0.54
(-1.83%)
At close: 28 February 8:00AM
27.99
-0.97
( -3.35% )
After Hours: 10:43AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0013.5016.100.0014.800.000.00 %00-
17.5011.0013.6016.6012.300.000.00 %00-
20.008.6011.100.009.850.000.00 %00-
22.506.308.300.007.300.000.00 %00-
25.004.306.600.005.450.000.00 %00-
27.501.952.903.112.4250.000.00 %20028/2/2025
30.000.901.401.601.15-0.20-11.11 %13625728/2/2025
32.500.250.650.670.45-0.08-10.67 %1343328/2/2025
35.000.050.350.290.200.0311.54 %106428/2/2025
37.500.050.250.500.150.000.00 %095-
40.000.092.150.091.120.000.00 %091-
42.500.450.150.450.300.000.00 %0142-
45.000.660.100.660.380.000.00 %015-
47.501.800.251.801.0250.000.00 %02-
50.001.150.051.150.600.000.00 %04-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.950.050.500.000.00 %01-
17.500.000.950.000.000.000.00 %00-
20.000.451.000.450.7250.000.00 %01-
22.500.751.050.750.900.000.00 %01-
25.000.251.000.440.6250.1446.67 %82328/2/2025
27.500.901.301.101.100.2022.22 %641228/2/2025
30.001.802.452.132.1250.115.45 %3910928/2/2025
32.503.604.402.234.000.000.00 %0121-
35.005.906.504.476.200.000.00 %034-
37.508.009.307.508.650.000.00 %015-
40.0010.5011.809.5011.150.000.00 %019-
42.5013.0014.400.0013.700.000.00 %00-
45.0015.5017.500.0016.500.000.00 %00-
47.5018.0019.400.0018.700.000.00 %00-
50.0020.5021.800.0021.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
13.15M
VRPXVirpax Pharmaceuticals Inc
US$ 0.34
(49.65%)
21.44M
PMAXPowell Max Ltd
US$ 0.468
(31.46%)
1.73M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
190.4k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
51.97k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
10.4M
MBIOMustang Bio Inc
US$ 2.15
(-21.53%)
898.93k
IOVAIovance Biotherapeutics Inc
US$ 4.1306
(-21.47%)
3.68M
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.57k
DLODLocal Ltd
US$ 11.39
(-17.16%)
305.96k
VRPXVirpax Pharmaceuticals Inc
US$ 0.34
(49.65%)
21.44M
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
13.15M
NVDANVIDIA Corporation
US$ 121.82
(1.39%)
10.79M
SOUNSoundHound AI Inc
US$ 9.9698
(8.25%)
10.69M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
10.4M

Your Recent History

Delayed Upgrade Clock