Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.50 | 16.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.00 | 13.60 | 16.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.95 | 2.90 | 3.11 | 2.425 | 0.00 | 0.00 % | 20 | 0 | 28/2/2025 |
30.00 | 0.90 | 1.40 | 1.60 | 1.15 | -0.20 | -11.11 % | 136 | 257 | 28/2/2025 |
32.50 | 0.25 | 0.65 | 0.67 | 0.45 | -0.08 | -10.67 % | 134 | 33 | 28/2/2025 |
35.00 | 0.05 | 0.35 | 0.29 | 0.20 | 0.03 | 11.54 % | 10 | 64 | 28/2/2025 |
37.50 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 95 | - |
40.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 91 | - |
42.50 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 142 | - |
45.00 | 0.66 | 0.10 | 0.66 | 0.38 | 0.00 | 0.00 % | 0 | 15 | - |
47.50 | 1.80 | 0.25 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.15 | 0.05 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.75 | 1.05 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 1.00 | 0.44 | 0.625 | 0.14 | 46.67 % | 8 | 23 | 28/2/2025 |
27.50 | 0.90 | 1.30 | 1.10 | 1.10 | 0.20 | 22.22 % | 6 | 412 | 28/2/2025 |
30.00 | 1.80 | 2.45 | 2.13 | 2.125 | 0.11 | 5.45 % | 39 | 109 | 28/2/2025 |
32.50 | 3.60 | 4.40 | 2.23 | 4.00 | 0.00 | 0.00 % | 0 | 121 | - |
35.00 | 5.90 | 6.50 | 4.47 | 6.20 | 0.00 | 0.00 % | 0 | 34 | - |
37.50 | 8.00 | 9.30 | 7.50 | 8.65 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 10.50 | 11.80 | 9.50 | 11.15 | 0.00 | 0.00 % | 0 | 19 | - |
42.50 | 13.00 | 14.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.50 | 17.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 18.00 | 19.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.50 | 21.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions