ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,933.50
-0.70%
S&P ASX All Technology
3,116.20
-0.25%
Brent Oil
78.89
-0.32%
US Dollar vs AUD
1.52711
0.04%
Bitcoin
66,121.11
-1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FirstSun Capital Bancorp (FSUN) Share Price

FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

FirstSun Capital Bancorp (QX)
37.88
0.38
(1.01%)
Closed 30 July 6:00AM
Delayed by 15 minutes
37.88
0.00
(0.00%)
After Hours: 9:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
37.88
Bid
14.96
Offer
59.84
Volume
4,077
37.0156 Day's Range 37.88
35.00 52 Week Range 38.00
Previous Close
37.50
Open
37.0156
Last Trade
7
@
37.88
Last Trade Time
Average Volume (3m)
7,297
Financial Volume
US$ 152,005
VWAP
37.2836

FSUN Latest News

More News

Dell Introduces Two New Color Smart Printers and New OpenManage Printer Essential Solution

Two new Color Smart printers expand Dell’s line of reliable, easy-to-manage and secure smart printers Efficiency, security, customization and add-ons address the needs of medium to...

09 November 2016
Business Wire

Dell Rings in the Holidays with Steepest Black Friday and Cyber Monday Deals on Biggest Inventory Ever

Award-winning Dell laptops, desktops, all-in-ones, gaming PCs, 2-in-1s & monitors to top holiday wish lists Visit Dell.com Nov. 1 at 8 a.m. ET for early access to select Dell...

01 November 2016
Business Wire

Dell, HP, Intel, Lenovo and Microsoft Unite to Launch First-Ever Joint Ad Campaign Showcasing PC Category Innovation

‘PC Does What’ Joint Campaign Inspires People to Think about PCs in a Whole New Way Note to Editors: Materials and multimedia available at: pcdoeswhat.com/newsroom Dell, HP, Intel...

16 October 2015
Business Wire

DELL SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors With Losses in Excess o...

NEW ORLEANS, May 22, 2014 (GLOBE NEWSWIRE) -- Kahn Swick & Foti, LLC ("KSF") and KSF partner, the former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have...

23 May 2014
GlobeNewswire Inc.

Robbins Geller Rudman & Dowd LLP Files Class Action Suit against Dell Inc.

Robbins Geller Rudman & Dowd LLP (“Robbins Geller”) (http://www.rgrdlaw.com/cases/dell1/) today announced that a class action has been commenced on behalf of an institutional investor...

22 May 2014
Business Wire

Money vs. Happiness: Manta-Dell Study Reveals Unique Insights Into Small Business Ownership and the Life of an Entrepreneur

Money vs. Happiness: Manta-Dell Study Reveals Unique Insights Into Small Business Ownership and the Life of an Entrepreneur Many Small Business "Firsts" and Memorable Milestones Revolve Around...

22 April 2014
Marketwired

Dell Introduces Secure, Cost-Effective Thin Client and Infrastructure Support for Windows Server 2012 R2 and Dell vWorkspace

New solution provides a single, cost-effective virtual desktop deployment on Microsoft Windows Server 2012 R2 with Hyper-V Integration of Dell Wyse Datacenter for Microsoft VDI and Dell...

11 February 2014
Business Wire

Netwrix Expands Executive Leadership Team With Addition of Ryan Schertzer as Vice President of Sales

Netwrix Expands Executive Leadership Team With Addition of Ryan Schertzer as Vice President of Sales Seasoned Sales Executive to Focus on Extending Innovative Configuration Auditing Company's...

29 January 2014
Marketwired

Dell Completes Go-Private Transaction

Dell today announced the completion of its acquisition by Michael Dell, Dell’s Founder, Chairman and CEO, and Silver Lake Partners, a leading global technology investment firm. Under...

30 October 2013
Business Wire

Dell Announces Extension of Tender Offer for Outstanding Options under 2002 and 2012 Long-Term Incentive Plans

Dell announced today that it has extended its previously-announced cash tender offer for outstanding options to purchase Dell common stock under the Dell Inc. 2012 Long-Term Incentive Plan...

26 October 2013
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.882.378378378383737.9935.6978529837.11012148CS
42.888.22857142857353835729736.75891643CS
122.888.22857142857353835729736.75891643CS
262.888.22857142857353835729736.75891643CS
522.888.22857142857353835729736.75891643CS
1562.888.22857142857353835729736.75891643CS
2602.888.22857142857353835729736.75891643CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
US$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
US$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
US$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
US$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
US$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
US$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
US$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
US$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
US$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
TSLATesla Inc
US$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
MrMyers MrMyers 5 minutes ago
Thank you.
GTCH
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
TNXP… Daily Bullish Engulfing candle…
https://schrts.co/zsqIqzyR
TNXP
Charlie3274 Charlie3274 5 minutes ago
Statistics say news will be around the 1st or mid month
RNVA
mick mick 5 minutes ago
Why is this all happening NOW? Why, after decades of outsourcing, is capital flying out of China and back to the US?
Swampy83 Swampy83 6 minutes ago
Denial, Denial, Denial...
CNNA
mick mick 6 minutes ago
This tidal wave of investment is why Volkswagen CEO Scott Keogh recently told Bloomberg: “There’s never been a better time to build a factory in America.”

He went even further, saying it’s a “little bit like the Gold Rush.”

And it’s not all just expensive, high-tech goo
TappyS TappyS 7 minutes ago
As much as I hate to say it, you’re probably right. Hoping the new PR news allows sideways trading until earnings are revealed.
NVDA
MrMyers MrMyers 7 minutes ago
Sounds VERY familiar. Nothing new, I think.?
GTCH
Scott 75 Scott 75 7 minutes ago
No I haven't noticed that. To tell you the truth I put this so far back on the back burner that it almost fell off the stove.
STSN
PennyMillions852 PennyMillions852 7 minutes ago
Million dollar question!!!!
IGPK
louieforpar louieforpar 7 minutes ago
Read up MAGA. Project 2025 is coming for you too.

Do you make more than 150k a year?Big tax raise for you then.And tax cut for the rich.
Children? Free pre-school gone. Free school lunches gone.

Death penalty for drug users.
Dismantling the DOJ.It woul
Swampy83 Swampy83 7 minutes ago
Maybe you are the stupid one here 🤣🤡
CNNA
mick mick 7 minutes ago
US Manufacturing orders from China were nearly cut in half last year … A drastic 12-month change.

It’s why the Wall Street Journal announced that “America is Back in the Factory Business”.

There are new advanced battery factories in places like Lansing, Michigan, built
mattsinvestmentclub mattsinvestmentclub 7 minutes ago
Nope not yet.
OMHE
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
TANH… Reversal DoJi…
https://schrts.co/qYgqEkzb
TANH
harry crumb harry crumb 8 minutes ago
Big crash to follow lmao
OCGN
misterfishman misterfishman 8 minutes ago
I wonder when the name change will happen.
IGPK
MrMyers MrMyers 8 minutes ago
Agree 99%. Reserving 1% to reserve a modicum of self respect if I’m wrong.
GTCH
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
TANH… Reversal DoJi…
https://schrts.co/qYgqEkzb
Muleish Muleish 8 minutes ago
Every one of you here is a clown and troll, myself included. Just buy and shut up and stop deleting my posts. Go $VXIT!
VXIT
mick mick 8 minutes ago
Trillions of dollars, hundreds of factories and thousands of jobs are coming back to America.

A new industrial boom is beginning in America – and at China’s expense no less.

Not only that, this manufacturing return to America – what some are calling re-shoring – could e
Swampy83 Swampy83 8 minutes ago
If it helps you sleep at night go for it. once again, the only uneducated person in here is the one who thinks that this is not a scam. Los tres amigos have been mentioned more than a dozen times, with their last mentioned involved in SAPX, you of course being in denial will deny that.
CNNA SAPX

Your Recent History

NASDAQ
FSUN
FirstSun Capital Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved