FirstSun Capital Bancorp Quote - FSUN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstSun Capital Bancorp (FSUN) Share Price

FirstSun Capital Bancorp (FSUN)

41.09

-0.03

(-0.07%)

Closed 26 January 8:00AM

Delayed by 15 minutes

40.93

-0.16

(-0.39%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.09

Bid

16.41

Offer

65.63

Volume

29,659

40.52 Day's Range 41.3399

33.99 52 Week Range 44.37

Previous Close

41.12

Open

41.33

Last Trade

Last Trade Time

Average Volume (3m)

67,558

Financial Volume

US$ 1,215,947

VWAP

40.9976

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.58	3.99898759808	39.51	41.18	39.01	27761	40.02778034	CS
4	1.055	2.63519420507	40.035	41.92	36.75	30097	39.17091006	CS
12	3.98	10.7248720022	37.11	44.37	33.99	67558	38.70029882	CS
26	4.57	12.5136911281	36.52	44.37	33.99	50084	40.12013317	CS
52	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS
156	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS
260	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is US$ 41.09

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of US$ 33.99 to US$ 44.37 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

sluggercjb

sluggercjb 4 minutes ago

Come on even he knows his few shares that he had and a few bucks $$$$ he made makes ZERO difference In the overall stock price $$$$$ …. He is just good entertainment… a good laugh is worth a few bucks to me 🙂👍

igotthemojo

igotthemojo 5 minutes ago

If plug gets to keep that $1.2 bil loan guarantee from the DOE, it’s stil a risky proposition…but if trump cancels that loan guarantee, you will lose a lot of your money…

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

It goes to show you that you don't understand what Mypressalert is. That's fine. They haven't even announced its full functionality yet nor have they formally released it to the market.

Comparing Quantexa and Mypressalert directly is challenging because they serve different market

threewheeler

threewheeler 5 minutes ago

Premier Graphene Inc
@PremierGraphene
·
29m
$BIEI President Pedro Méndez meets with Alfonso Jimenez Perez to iron out details on the trip to Sonora, Mexico. Further testing on the soil will be done to check for Boron and Nickel. "It was a great meeting , Our objectives a

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

We're his angel investors lol.

arizona1

arizona1 6 minutes ago

Mexico refuses to accept a U.S. deportation flight
https://www.democraticunderground.com/10143380470

The Mexican government has criticized President Donald Trump's unilateral immigration actions, and the landing would have required Mexico's assistance.

WASHINGTON

x993231

x993231 6 minutes ago

Interesting that Yves joins in August, meets with customers, during this time things are in motion that will be pushing the actual device development out of Lightwave, Jasper leaves in October (proly has 60 a day cushion) moves to Jersey and is reported as hired for the Acacia branch of Cisco that m

Konaploinks

Konaploinks 6 minutes ago

Samsung has developed a series of smartphones incorporating quantum technology, primarily focusing on enhanced security features. These devices are equipped with a Quantum Random Number Generator (QRNG) chipset, designed to bolster data encryption and user authentication.

Galaxy Quant

cjstocksup

cjstocksup 6 minutes ago

2 posts below:
Nor should they be forgiven
https://x.com/elonmusk/status/1883151832987668700

This is awesome
https://x.com/elonmusk/status/1883149407551717476

MartinLutherKing

MartinLutherKing 6 minutes ago

TransCode Therapeutics (NASDAQ:RNAZ): A Pioneer in RNA Oncology Tackling Metastatic Cancer

https://beyondspx.com/article/transcode-therapeutics-nasdaqrnaz-a-pioneer-in-rna-oncology-tackling-metastatic-cancer

boston745

boston745 6 minutes ago

Sonny's not CEO/CFO anymore Joe. Olson would be hiring people and he isnt qualified to be a CFO if the company is going to grow. Sonny was qualified. The company was more successful than you're implying which is why it has such valuable IP. At any juncture, if one of its large partners steps out int

getmoreshares

getmoreshares 7 minutes ago

https://pbs.twimg.com/media/GiJJSFFWwAEFsdp?format=jpg&name=small

jour_trader

jour_trader 7 minutes ago

If we can max out one shift/day for Vyvanse on the new line that would be huge by itself. Haven't seen any new postings for a new shift. Eager to see insights on initial quota allocation.

Jack_Herer

Jack_Herer 8 minutes ago

Am I speaking too fast for you? Would it help your understanding if I spoke s l o w e r ? ?

Both hiru and maserati are confused whether to consistently run with NI43-101 or JORC code compliance, although that's immaterial given hiru lack compliance on everything...

htt

jay_tee

jay_tee 8 minutes ago

So if we don't hear from Seamus this quarter, what will be the excuse? Hmmmm?? February is already here. A letter to shareholders is the LEAST he can do

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9 minutes ago

Wow! I am proud of you for wasting all that time, for stuff that is different than what Duane Forester is offering.

HOWEVER..

Already research most of that and NONE of that is as simple or as fast for Mypressalert.

Literally non of it. Most are like c

Seminole Red

Seminole Red 9 minutes ago

we've all been screwed for 4 years

Nukemtiltheyglow

Nukemtiltheyglow 10 minutes ago

You know? If you and the other Bozo have such a disdain for our nation. Then why don't you both move somewhere else and see how things work out for you?

JNdouble1

JNdouble1 10 minutes ago

“both 'Wellness Devices', no FDA Clearance or approval”

I wish that BIEL hadn’t become so fixated on FDA clearance. The “wellness” market might have been a more viable path. Convincing consumers is just so much easier than convincing the medical/insurance establishment.

cjstocksup

cjstocksup 10 minutes ago

I don’t want to give Trump any more ideas, but there are some companies that need a serious name change:

OpenAI ? Closed AI
Wikipedia ? Dickipedia
New York Times ? New Woke Times
CNN ? DNN
YouTube ? ScamTube
Instagram ? OnlyFans Lite
Facebook

Living on love

Living on love 11 minutes ago

stay focused.... not advice https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173521696

CrashOverride

CrashOverride 11 minutes ago

Ron Goldman? The guy who OJ stabbed does not work at Northwest Biotherapeutics.

Ive never been disrespectful to Ron Goldman when i have spoke to him. I might have got to Dave once. Im tired of being lied to. I guess you may have a higher degree of that being acceptable to you. They h

FirstSun Capital Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions