ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

37.88
0.38
(1.01%)
Closed 30 July 6:00AM
37.88
0.00
(0.00%)
After Hours: 9:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.88
Bid
14.96
Offer
59.84
Volume
4,077
37.0156 Day's Range 37.88
35.00 52 Week Range 38.00
Previous Close
37.50
Open
37.0156
Last Trade
7
@
37.88
Last Trade Time
Average Volume (3m)
7,297
Financial Volume
US$ 152,005
VWAP
37.2836

FSUN Latest News

FirstSun Capital Bancorp Reports Second Quarter 2024 Results

Second Quarter 2024 Highlights: Net income of $24.6 million, $0.88 per diluted share (excluding merger costs, $25.2 million, $0.90 per diluted share, see the “Non-GAAP Financial Measures and...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.882.378378378383737.9935.6978529837.11012148CS
42.888.22857142857353835729736.75891643CS
122.888.22857142857353835729736.75891643CS
262.888.22857142857353835729736.75891643CS
522.888.22857142857353835729736.75891643CS
1562.888.22857142857353835729736.75891643CS
2602.888.22857142857353835729736.75891643CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
US$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
US$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
US$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
US$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
US$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
US$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
US$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
US$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
US$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
TSLATesla Inc
US$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Yep!
trademax42 trademax42 3 minutes ago
RSI(14) is around 70, lots of room to grow. The news and momo will supply the energy to the fireworks!!
HIRU
Real McCoy Real McCoy 5 minutes ago
Yes unfortunately he doesn’t answer. Just a message every few months to keep the group going.
nwtf nwtf 6 minutes ago
Hey what ever happened to the african queen that he was supposedly so chumy with?????
ERHE
demonsmith demonsmith 7 minutes ago
There alot better shells out there ben as not hade any good merger I pass on any of Ben's
EATR
Bionic Man Bionic Man 8 minutes ago
Funny funny funny
NSAV
Tiger Money Tiger Money 8 minutes ago
When will it be out? Thanks
ILAL
BDEZ BDEZ 8 minutes ago
Thanks glenn..
OMOLIVES OMOLIVES 8 minutes ago
Speaking of progressive...has anyone been watching Venezuela , recently???? It's blowing up. Not sure if I can mention that here...just FYI. I have been following it pretty hard this past Month.
thebaseballdoctor thebaseballdoctor 8 minutes ago
Well, O volume might not always be a bad thing...My personal view is that BOTY has had a couple of streaming opportunities that were cancelled due, possibly, to the too rude and crude for public TV mode... A major key for me is that they recently filed company documents... They still might be robbin
BOTY
j03 j03 8 minutes ago
No kidding. Going for $10
STRG
BDEZ BDEZ 9 minutes ago
Yes they are...unreal.
cvytrader cvytrader 9 minutes ago
Wow, it’s been over six years now. I can’t believe nothing has happened. I wonder if it Will ever happen
FUTS
JD400 JD400 9 minutes ago
Pam and Russ Martens: NY Fed has contracted out key functions to JPMorgan Chase
Submitted by admin on Mon, 2024-07-29 12:45 Section: Daily Dispatches
By Pam and Russ Martens
Wall Street on Parade
Monday, July 29, 2024

The New York Fed, which has bank examin
jour_trader jour_trader 10 minutes ago
I think so or it will be close. CC will mark close to 3-month mark since FDA approval.
ELTP
rocketeer357 rocketeer357 11 minutes ago
How good has Snell been lately? After that terrible start, everyone was patting each other on the back, happy their team didn't sign the guy. Monty too. Now the phones are ringing....not so much for Monty, lol.
frobinso frobinso 11 minutes ago
https://finance.yahoo.com/quote/LWLG.

check it out for yourself...
LWLG
arizona1 arizona1 15 minutes ago
Tell that one to my son..lol.

So he's also one of those incel freaks? I can't believe you threw your son under the bus that way. #incel
Poundthetable Poundthetable 16 minutes ago
Everyone is Watching and Waiting TDRK
TDRK
blackhawks blackhawks 16 minutes ago
No, how about you don't know WTF you're talking about?

Are NOT involuntary and unable synonymous based upon the plain meaning of words and the self-identification that INCELS admit to?
rocketeer357 rocketeer357 17 minutes ago
And the Crew adds Montas and his + 5 ERA.

That's how you win a pennant!
OMOLIVES OMOLIVES 19 minutes ago
lol...ok. Tell that one to my son..lol. I never had a problem getting laid..lol. I guess some do today....and use a term created by some young girl back in the late 90's...lol. LOL....as an excuse.

It's so ironically funny....lol:

Etymology and historical use
GARYM1 GARYM1 21 minutes ago
If is a key word in that post
SEV