PLUS1
15.893
-0.097 (-0.61%)
-0.097 (-0.61%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,638 |
|
|||||
| News | - | ||||||
| Day High | 15.98 | Low High |
|||||
| Day Low | 15.5479 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Affinity Bancshares Inc | AFBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.097 | -0.61% | 15.893 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.62 | 15.5479 | 15.98 | 15.893 | 15.99 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 4,638 | US$ 15.73 | US$ 72,941 | - | 10.61 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:02 | 2 | US$ 15.51 | USD |
Period:
Draw Mode:
Affinity Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 109.23M | 6.87M | 6.51M | US$ 32.50M | US$ 7.44M | 0.46 | 14.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 28.97k | - |
Affinity Bancshares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/12/2021 | 08:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/12/2021 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/12/2021 | 07:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/11/2021 | 09:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/10/2021 | 12:00 | Business Wire | Affinity Bancshares, Inc Announces Third Quarter 2021.. |
| 13/10/2021 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 25/8/2021 | 07:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/8/2021 | 02:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/8/2021 | 07:14 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/5/2021 | 06:33 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 08/5/2021 | 05:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/5/2021 | 00:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AFBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.36 | 16.13 | 15.15 | 16.00 | 2,526 | 0.533 | 3.47% |
| 1 Month | 15.21 | 18.00 | 14.6601 | 15.75 | 5,798 | 0.683 | 4.49% |
| 3 Months | 14.23 | 18.00 | 13.71 | 15.07 | 5,713 | 1.66 | 11.69% |
| 6 Months | 13.22 | 18.00 | 12.8802 | 14.56 | 4,754 | 2.67 | 20.22% |
| 1 Year | 10.75 | 18.00 | 10.61 | 11.86 | 14,179 | 5.14 | 47.84% |
| 3 Years | 10.75 | 18.00 | 10.61 | 11.86 | 14,179 | 5.14 | 47.84% |
| 5 Years | 10.75 | 18.00 | 10.61 | 11.86 | 14,179 | 5.14 | 47.84% |
