PLUS1
14.70
-0.15 (-1.01%)
-0.15 (-1.01%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,386 |
|
|||||
| News | (1) | ||||||
| Day High | 14.85 | Low High |
|||||
| Day Low | 14.705 | ||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Affinity Bancshares Inc | AFBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.15 | -1.01% | 14.70 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.77 | 14.705 | 14.85 | 14.70 | 14.85 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 1,386 | US$ 14.75 | US$ 20,439 | - | 12.67 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:32:07 | 1 | US$ 15.37 | USD |
Period:
Draw Mode:
Affinity Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 97.25M | 6.62M | 4.93M | US$ 35.26M | US$ 7.20M | 1.11 | 14.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 105.04k | 15.50% |
Affinity Bancshares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/7/2022 | 06:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/6/2022 | 07:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/5/2022 | 00:42 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26/5/2022 | 06:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26/5/2022 | 06:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26/5/2022 | 06:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26/5/2022 | 06:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26/5/2022 | 06:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26/5/2022 | 05:34 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 13/5/2022 | 06:42 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04/5/2022 | 06:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/5/2022 | 05:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AFBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 14.97 | 14.5251 | 14.81 | 2,358 | -0.06 | -0.41% |
| 1 Month | 14.80 | 15.36 | 14.07 | 14.66 | 4,857 | -0.10 | -0.68% |
| 3 Months | 15.60 | 15.65 | 14.07 | 14.91 | 4,777 | -0.90 | -5.77% |
| 6 Months | 16.25 | 16.75 | 14.07 | 15.19 | 8,344 | -1.55 | -9.54% |
| 1 Year | 13.62 | 18.00 | 12.67 | 14.83 | 6,504 | 1.08 | 7.93% |
| 3 Years | 10.75 | 18.00 | 10.61 | 12.56 | 12,348 | 3.95 | 36.74% |
| 5 Years | 10.75 | 18.00 | 10.61 | 12.56 | 12,348 | 3.95 | 36.74% |
