PLUS1
14.91
0.0244 (0.16%)
0.0244 (0.16%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 711 |
|
|||||
| News | - | ||||||
| Day High | 14.91 | Low High |
|||||
| Day Low | 14.89 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Affinity Bancshares Inc | AFBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0244 | 0.16% | 14.91 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.89 | 14.89 | 14.91 | 14.91 | 14.8856 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 711 | US$ 14.91 | US$ 10,601 | - | 13.81 - 16.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 53 | US$ 14.72 | USD |
Period:
Draw Mode:
Affinity Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 98.92M | 6.63M | 4.94M | US$ 35.26M | US$ 7.67M | 1.11 | 14.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 16.20% |
Affinity Bancshares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/11/2022 | 08:36 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 31/10/2022 | 23:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 31/10/2022 | 23:30 | Business Wire | Affinity Bancshares, Inc. Adopts Second Stock Repurchase.. |
| 27/10/2022 | 07:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27/10/2022 | 07:30 | Business Wire | Affinity Bancshares, Inc. Announces Third Quarter 2022.. |
| 08/10/2022 | 07:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/8/2022 | 06:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/8/2022 | 07:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27/7/2022 | 10:00 | Business Wire | Affinity Bancshares, Inc. Announces Second Quarter 2022.. |
| 07/7/2022 | 00:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/7/2022 | 00:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/7/2022 | 00:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AFBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 15.00 | 14.68 | 14.91 | 1,100 | -0.04 | -0.27% |
| 1 Month | 15.09 | 15.09 | 14.1663 | 14.82 | 1,508 | -0.18 | -1.19% |
| 3 Months | 14.59 | 15.10 | 14.07 | 14.59 | 2,195 | 0.32 | 2.19% |
| 6 Months | 14.94 | 15.10 | 13.81 | 14.64 | 2,824 | -0.03 | -0.2% |
| 1 Year | 15.27 | 16.20 | 13.81 | 14.99 | 5,192 | -0.36 | -2.36% |
| 3 Years | 10.75 | 18.00 | 10.61 | 12.70 | 9,680 | 4.16 | 38.7% |
| 5 Years | 10.75 | 18.00 | 10.61 | 12.70 | 9,680 | 4.16 | 38.7% |