Affinity Bancshares Share Price - AFBI

0.0244 (0.16%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 711
Bid Price 14.15
Ask Price 23.85
News -
Day High 14.91


52 Week Range


Day Low 14.89
Stock Name Stock Symbol Market Stock Type
Affinity Bancshares Inc AFBI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0244 0.16% 14.91 08:30:00
Open Price Low Price High Price Close Price Previous Close
14.89 14.89 14.91 14.91 14.8856
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
42 711 US$ 14.91 US$ 10,601 - 13.81 - 16.20
Last Trade Type Quantity Price Currency
08:00:00 53 US$ 14.72 USD


Draw Mode:

Affinity Bancshares Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 98.92M 6.63M 4.94M US$ 35.26M US$ 7.67M 1.11 14.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 16.20%

more financials information »

Affinity Bancshares News

Date Time Source News Article
11/11/202208:36Edgar (US Regulatory)Quarterly Report (10-q)
31/10/202223:32Edgar (US Regulatory)Current Report Filing (8-k)
31/10/202223:30Business WireAffinity Bancshares, Inc. Adopts Second Stock Repurchase..
27/10/202207:32Edgar (US Regulatory)Current Report Filing (8-k)
27/10/202207:30Business WireAffinity Bancshares, Inc. Announces Third Quarter 2022..
08/10/202207:17Edgar (US Regulatory)Current Report Filing (8-k)
04/8/202206:18Edgar (US Regulatory)Current Report Filing (8-k)
02/8/202207:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/7/202210:00Business WireAffinity Bancshares, Inc. Announces Second Quarter 2022..
07/7/202200:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/7/202200:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/7/202200:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AFBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9515.0014.6814.911,100-0.04-0.27%
1 Month15.0915.0914.166314.821,508-0.18-1.19%
3 Months14.5915.1014.0714.592,1950.322.19%
6 Months14.9415.1013.8114.642,824-0.03-0.2%
1 Year15.2716.2013.8114.995,192-0.36-2.36%
3 Years10.7518.0010.6112.709,6804.1638.7%
5 Years10.7518.0010.6112.709,6804.1638.7%
Your Recent History
Affinity B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 07:04:56