AFBI AFBI

Affinity Bancshares Share Price - AFBI

Buy
Sell
14.70
-0.15 (-1.01%)
Upgrade to Real-Time
Afterhours (Closed)
14.70
Volume 1,386
Bid Price 5.94
Ask Price 23.76
News (1)
Day High 14.85

Low
12.67

52 Week Range

High
18.00

Day Low 14.705
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Affinity Bancshares Inc AFBI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.15 -1.01% 14.70 06:30:00
Open Price Low Price High Price Close Price Previous Close
14.77 14.705 14.85 14.70 14.85
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
56 1,386 US$ 14.75 US$ 20,439 - 12.67 - 18.00
Last Trade Type Quantity Price Currency
06:32:07 1 US$ 15.37 USD

Period:

Draw Mode:

Affinity Bancshares Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 97.25M 6.62M 4.93M US$ 35.26M US$ 7.20M 1.11 14.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 105.04k 15.50%

more financials information »

Affinity Bancshares News

Date Time Source News Article
06/7/202206:32Edgar (US Regulatory)Current Report Filing (8-k)
02/6/202207:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27/5/202200:42Edgar (US Regulatory)Current Report Filing (8-k)
26/5/202206:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/5/202206:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/5/202206:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/5/202206:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/5/202206:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/5/202205:34Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
13/5/202206:42Edgar (US Regulatory)Quarterly Report (10-q)
04/5/202206:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/5/202205:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AFBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7614.9714.525114.812,358-0.06-0.41%
1 Month14.8015.3614.0714.664,857-0.10-0.68%
3 Months15.6015.6514.0714.914,777-0.90-5.77%
6 Months16.2516.7514.0715.198,344-1.55-9.54%
1 Year13.6218.0012.6714.836,5041.087.93%
3 Years10.7518.0010.6112.5612,3483.9536.74%
5 Years10.7518.0010.6112.5612,3483.9536.74%
Your Recent History
NASDAQ
AFBI
Affinity B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:02:59