AFBI AFBI

Affinity Bancshares Share Price - AFBI

Buy
Sell
15.893
-0.097 (-0.61%)
Upgrade to Real-Time
Afterhours (Closed)
15.893
Volume 4,638
Bid Price 14.69
Ask Price 25.44
News -
Day High 15.98

Low
10.61

52 Week Range

High
18.00

Day Low 15.5479
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Affinity Bancshares Inc AFBI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.097 -0.61% 15.893 11:59:59
Open Price Low Price High Price Close Price Previous Close
15.62 15.5479 15.98 15.893 15.99
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
55 4,638 US$ 15.73 US$ 72,941 - 10.61 - 18.00
Last Trade Type Quantity Price Currency
08:00:02 2 US$ 15.51 USD

Period:

Draw Mode:

Affinity Bancshares Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 109.23M 6.87M 6.51M US$ 32.50M US$ 7.44M 0.46 14.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 28.97k -

more financials information »

Affinity Bancshares News

Date Time Source News Article
15/12/202108:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/12/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/12/202107:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/11/202109:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/10/202112:00Business WireAffinity Bancshares, Inc Announces Third Quarter 2021..
13/10/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/8/202107:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/8/202102:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/8/202107:14Edgar (US Regulatory)Quarterly Report (10-q)
13/5/202106:33Edgar (US Regulatory)Quarterly Report (10-q)
08/5/202105:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/5/202100:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AFBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3616.1315.1516.002,5260.5333.47%
1 Month15.2118.0014.660115.755,7980.6834.49%
3 Months14.2318.0013.7115.075,7131.6611.69%
6 Months13.2218.0012.880214.564,7542.6720.22%
1 Year10.7518.0010.6111.8614,1795.1447.84%
3 Years10.7518.0010.6111.8614,1795.1447.84%
5 Years10.7518.0010.6111.8614,1795.1447.84%
Your Recent History
NASDAQ
AFBI
Affinity B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:59:32