Affinity Bancshares Quote - AFBI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Share Price

Affinity Bancshares Inc (AFBI)

21.15

-0.05

(-0.24%)

Closed 27 June 6:00AM

Delayed by 15 minutes

21.15

0.00

(0.00%)

After Hours: 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.15

Bid

20.95

Offer

21.50

Volume

6,867

21.11 Day's Range 21.18

11.66 52 Week Range 21.38

Previous Close

21.20

Open

21.11

Last Trade

Last Trade Time

Average Volume (3m)

20,639

Financial Volume

US$ 145,246

VWAP

21.1513

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

APCU/Center Parc Credit Union Announces Definitive Agreement to Acquire Affinity Bank

Atlanta Postal Credit Union (APCU), Georgia’s oldest credit union and the largest postal credit union in the United States, along with its community-based subsidiary, Center Parc Credit Union...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Affinity Bancshares, Inc. Announces First Quarter 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $1.3 million for the three months ended March 31...

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.954653937947	20.95	21.38	20.7101	90695	21.1722858	CS
4	3.86	22.3250433777	17.29	21.38	16.868	54346	20.81519892	CS
12	4.73	28.8063337393	16.42	21.38	14.925	20639	20.2350348	CS
26	5.6429	36.3891378788	15.5071	21.38	14.925	11333	19.64530004	CS
52	8.97	73.645320197	12.18	21.38	11.66	7949	18.10846323	CS
156	8.345	65.1698555252	12.805	21.38	11.29	6479	15.94131467	CS
260	10.4	96.7441860465	10.75	21.38	10.61	8912	14.21480496	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMOBastion Minerals Limited	AUD 0.008 (60.00%)	3.7M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
EUROBEuropean Lithium Limited	AUD 0.004 (33.33%)	106.79k
SPXSpenda Ltd	AUD 0.008 (33.33%)	10.93M
HTGHarvest Technology Group Limited	AUD 0.018 (28.57%)	90.77k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
OAROAR Resources Limited	AUD 0.001 (-50.00%)	875.3k
IMMImmutep Limited	AUD 0.285 (-33.33%)	9.16M
JAVJavelin Minerals Ltd	AUD 0.001 (-33.33%)	248k
WMLWoomera Mining Limited	AUD 0.002 (-33.33%)	150k
YALYancoal Australia Ltd	AUD 6.29 (0.48%)	20.26M
SYASayona Mining Limited	AUD 0.038 (8.57%)	19.61M
AZYAntipa Minerals Ltd	AUD 0.01 (-4.76%)	19.1M
SPXSpenda Ltd	AUD 0.008 (33.33%)	10.93M
IMUImugene Limited	AUD 0.056 (-2.61%)	10.57M

skitahoe

skitahoe 4 minutes ago

Thanks, it sounds like they just might be paying some lawyers to work on Sunday to put the final touches on everything. If that turns out to be the case, next Monday could be exciting.

I would suspect that if this fails to happen, it will take a lot of work, but they can put it back

skitahoe

skitahoe 4 minutes ago

Thanks, it sounds like they just might be paying some lawyers to work on Sunday to put the final touches on everything. If that turns out to be the case, next Monday could be exciting.

I would suspect that if this fails to happen, it will take a lot of work, but they can put it back

The Night Stalker

The Night Stalker 5 minutes ago

Waverunners

Waverunners 6 minutes ago

I’m here to have debates and offer fact based opinions. I can successfully go back and forth with anyone, as I have absolute confidence in my research.
However, I can see that he is struggling mightily and likely needs a break from discussion boards, as he feels any conflicting views must

Jrossco

Jrossco 6 minutes ago

8 days is at or around 7/3. Is that the best day to put out news given the 4th is a holiday?

georgejjl

georgejjl 6 minutes ago

Trofinetide for the treatment of Rett syndrome:

The most common adverse events in LILAC were diarrhea (74.7%), vomiting (28.6%), and COVID-19 (11.0%). Diarrhea was the most common adverse event leading to treatment withdrawal (21.4%).

Compared to Anavex's blarcames

Destiny Defined

Destiny Defined 6 minutes ago

Imagine how your parents must feel. 🥺

okwife

okwife 6 minutes ago

$BTC DOWN when $USD UP!! https://stockcharts.com/freecharts/gallery.html?$USD

JRoon71

JRoon71 6 minutes ago

That's certainly positive thinking. 🤣

But I believe if Hikma thinks there is risk of multi-hundred million dollar damages (or more), they will figure out a way to settle long before that ever comes to be.

I could see them agreeing to settle by exiting the IPE m

Stef07

Stef07 7 minutes ago

You’re wrong again it was a Blog dedicated to patents. And those statistics are pretty simple. Won or Lost/ Denied or Instituted/ this isn’t like one of your posts were you never give VP the benefit of your doubts. Your posts are all inaccurate, you claim you know it all, but that is were you are w

StormyVolcano1

StormyVolcano1 8 minutes ago

Ron YOU ARE THE ONLY ONE who I trust.
What is your opinion on the amount per escrow common share and the timing?

ProLiberty

ProLiberty 8 minutes ago

Aren't chances of a settlement high? Given that the valuation of the company is effectively zero net of cash at the moment, a fast $100-200m settlement (as well as Hikma dropping their case) could be worth it?

It is also possible a buyer in the wings might be interested in buying Amar

janice shell

janice shell 8 minutes ago

I'm just the messenger. That's all they've said about it.

cowtown jay

cowtown jay 9 minutes ago

It's really not that hard to figure out. The key is the amended Asset Purchase Agreement (APA).

That unleashing of additional Milestone Events, and increased payments from reaching those Milestone Events, would satisfy all financial obligations to all classes of creditors, and lead t

Monroe1

Monroe1 9 minutes ago

bingo, you just won the big door prize. excellent basher analysis.

Rkf302

Rkf302 9 minutes ago

Might be your greatest post

NoMoDo

NoMoDo 9 minutes ago

Still 27 days to cover. I am expecting a decent covering from the last 2 weeks. Maybe 350k shares covered? WAG only. That would put us at about 11-12% of float (float is 10.9mil). At increased daily volume, that could bring the days to cover to around 18 days. That would relieve some of the sh

The Night Stalker

The Night Stalker 9 minutes ago

excel

excel 9 minutes ago

I can see this happening unfortunately .............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449241547_8408728369157132_4123476120671191819_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zksTBCjx_3EQ7kNvgHwut62&_nc_ht=scontent-sea1-1.xx&oh=00_AYB_sroCoCusCea0gNTckSfaeqiHs

zandant

zandant 10 minutes ago

French Fried....just like this sad "company."

kayak_wench

kayak_wench 10 minutes ago

So all the folks slapping down on people saying they thought the company could be diluting need to back off the next time someone posts that. Its not at all an obscene amount. It is staying pretty constant and not unexpected. As I posted earlier, it is looking like the company is diluting a chunk

MPstock

MPstock 10 minutes ago

I'm still thinking we hit 95.00 by the end of the year. Gonna stick with this prediction regardless of the possibility of being wrong.

Monroe1

Monroe1 10 minutes ago

Don't be too panicky now. The AI scanner may give you a depression alert.

WALL STREET KID

WALL STREET KID 11 minutes ago

🔥🩳🔥 Buckle up #APES because today's update is packed with thrilling insights into why $AMC is massively undervalued and poised for a monumental short squeeze.

With institutional manipulation, order imbalances, and the resilience of retail investors, the stage

Affinity Bancshares

Imi Collezio Mc Ge26 Eur

Bouygues SA 1.1250% unti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions