Affinity Bancshares Quote - AFBI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Share Price

Affinity Bancshares Inc (AFBI)

18.73

-0.02

(-0.11%)

Closed 24 February 8:00AM

Delayed by 15 minutes

18.79

0.06

(0.32%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.73

Bid

7.59

Offer

19.49

Volume

6,049

18.72 Day's Range 18.85

14.925 52 Week Range 22.50

Previous Close

18.75

Open

18.85

Last Trade

Last Trade Time

Average Volume (3m)

17,874

Financial Volume

US$ 113,493

VWAP

18.7623

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Affinity Bancshares, Inc. Announces Fourth Quarter and the Year 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $5.4...

Form 8-K - Current report

Form 8-K - Current report

APCU/Center Parc Credit Union and Affinity Bancshares, Inc. Announce Mutual Termination of Purchase Agreement

Atlanta Postal Credit Union (“APCU”), along with its community-based subsidiary, Center Parc Credit Union, and Affinity Bancshares, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	1.95971692978	18.37	19.11	18.37	14672	18.87580493	CS
4	0.31	1.68295331162	18.42	19.11	18.15	12840	18.47391983	CS
12	-2.78	-12.9242212924	21.51	22.5	17	17874	18.52553103	CS
26	-2.49	-11.7342130066	21.22	22.5	17	11647	19.49677117	CS
52	2.22	13.4463961236	16.51	22.5	14.925	13083	19.96259304	CS
156	2.98	18.9206349206	15.75	22.5	11.29	7991	17.48526613	CS
260	7.98	74.2325581395	10.75	22.5	10.61	9420	15.39225306	CS

AFBI - Frequently Asked Questions (FAQ)

What is the current Affinity Bancshares share price?

The current share price of Affinity Bancshares is US$ 18.73

What is the 1 year trading range for Affinity Bancshares share price?

Affinity Bancshares has traded in the range of US$ 14.925 to US$ 22.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

uksausage

uksausage 4 minutes ago

yes this is what I hope will happen so the business of building Hydrogen fuel cell powered trucks can continue.
I woudl expect preferred shareholders to get something for the assets and as you say the buyer will commit $500-700m to fund the completion of FCEV2.0 and securing national roll out

Eli's Gone

Eli's Gone 4 minutes ago

Monksdream

Monksdream 4 minutes ago

TCOM 10 Q due Monday
https://investorshub.advfn.com/uimage/uploads/2025/2/23/mnfubIMG_5396.gif

Eli's Gone

Eli's Gone 5 minutes ago

Eli's Gone

Eli's Gone 5 minutes ago

Make It Jake

Make It Jake 5 minutes ago

Current AIM-CASH weekly values – summary

S&P 500 : 55.6% – A proxy for large- and mega-cap stocks
This represents a slight decrease from last week, which is seen in the percent-rank value. Percent rank : 88.4 (vs the previous week’s 88.6)

S&P 400 : 60.7% – A pro

Eli's Gone

Eli's Gone 5 minutes ago

BullNBear52

BullNBear52 5 minutes ago

That case has been kicking around now for a while.

The SEC is after them as well.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171613455

Frank founder criminally charged with fraud over $175 million JPMorgan deal

https://investo

Genz2

Genz2 5 minutes ago

When you look up Tesla on Google, half the articles written about Tesla are BS or smearing!! Shouldn’t Elon either sue these publications or make them write the truth!! Teslarati is SO MUCH better to read about the truth on Tesla!!! Tesla has the best EVs out on the market!! Why don’t they write

williamssc

williamssc 6 minutes ago

Autism disorder has nothing to do with diet. A good question though is why is AD so prevalent in Europe? Too much processed foods maybe. Some like to put the blame on it.

TrendTrade2016

TrendTrade2016 6 minutes ago

6.50....but i buy free range

waterchaser

waterchaser 6 minutes ago

HIRU is a shell.

blackcat

blackcat 7 minutes ago

Zelenskyy says he’s willing to give up presidency for peace in Ukraine or NATO membership
Zelenskyy offered a major concession amid escalating tensions and false claims from Trump over the origin of the war.

https://www.nbcnews.com/news/world/zelenskyy-presidency-peace-nato-rcn

Monksdream

Monksdream 7 minutes ago

GRI 10 Q due Monday
https://investorshub.advfn.com/uimage/uploads/2025/2/23/gjxddIMG_5395.gif

north40000

north40000 7 minutes ago

Lexicon Pharmaceuticals funded the SCORED clinical trial and also Icahn School of Medicine for Dr. Bhatt's role as Chair of that trial. The linked Lancet article, under "Methods", indicates that the SCORED trial was registered, "and was ended early due to loss of funding." What is going on in realit

ignatiusrielly35

ignatiusrielly35 7 minutes ago

You've figured out the charlatan's m.o. Post a blatantly obvious chart with very simple inflection levels and then no matter which way it goes claim credit for predicting it. Then brag about your imagined skills. Worthless nonsense.

Chasing

Chasing 8 minutes ago

all your signs were wrong. Vyvanse was launched and the new facility was approved. there is no way you are not special needs.

Told ya

if you were real nobility, you would admit you were 100% wrong. but you are not a king. here's another 10 cents for your bashing efforts

CatfishHunter

CatfishHunter 8 minutes ago

If not the 90 day data from the initial 5, then likely the 30 day data from the 2nd group.

Stinger2014

Stinger2014 8 minutes ago

To easy, he drives the share price down….lol😝

fink

fink 10 minutes ago

A Canadian Whale?
Americans can't short OTC stocks.

I wish I could.

Monksdream

Monksdream 10 minutes ago

FANG 10 Q due Monday
https://investorshub.advfn.com/uimage/uploads/2025/2/23/rgrzsIMG_5394.gif

100lbStriper

100lbStriper 10 minutes ago

not too mention, never accommodating.

jbsliverer

jbsliverer 10 minutes ago

Recommending a book I just read again first published over a 100 years ago. Arguably more potent and valid today than it was then. For anyone that has read it, suggest reading it again.

https://monoskop.org/images/b/bf/Lippman_Walter_Public_Opinion.pdf

https:/

Affinity Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions