PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Affinity Bancshares Inc | AFBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -0.13% | 14.85 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.87 | 14.72 | 14.87 | 14.85 | 14.87 |
AFBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 14.90 | 14.60 | 14.75 | 1,281 | 0.25 | 1.71% |
| 1 Month | 14.72 | 15.43 | 14.55 | 14.95 | 2,906 | 0.13 | 0.88% |
| 3 Months | 15.715 | 16.20 | 14.55 | 15.17 | 11,680 | -0.865 | -5.5% |
| 6 Months | 14.65 | 18.00 | 14.5001 | 15.23 | 8,421 | 0.20 | 1.37% |
| 1 Year | 12.51 | 18.00 | 12.30 | 14.53 | 7,035 | 2.34 | 18.71% |
| 3 Years | 10.75 | 18.00 | 10.61 | 12.50 | 12,916 | 4.10 | 38.14% |
| 5 Years | 10.75 | 18.00 | 10.61 | 12.50 | 12,916 | 4.10 | 38.14% |
AFBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 14.85 | -0.02 | -0.13% | 14.87 | 14.87 | 14.72 | 727 |
| 25 May 2022 | 14.87 | -0.03 | -0.2% | 14.76 | 14.87 | 14.76 | 160 |
| 24 May 2022 | 14.90 | 0.30 | 2.05% | 14.75 | 14.90 | 14.75 | 2,792 |
| 21 May 2022 | 14.60 | -0.09 | -0.61% | 14.75 | 14.75 | 14.60 | 743 |
| 20 May 2022 | 14.69 | 0.09 | 0.62% | 14.78 | 14.78 | 14.69 | 798 |
| 19 May 2022 | 14.60 | -0.01 | -0.04% | 14.60 | 14.725 | 14.60 | 1,911 |
| 18 May 2022 | 14.6061 | 0.05 | 0.32% | 14.63 | 14.70 | 14.55 | 656 |
| 17 May 2022 | 14.56 | -0.11 | -0.75% | 14.84 | 14.88 | 14.56 | 1,378 |
| 14 May 2022 | 14.67 | -0.16 | -1.08% | 14.89 | 14.92 | 14.67 | 4,008 |
| 13 May 2022 | 14.83 | 0.04 | 0.27% | 14.67 | 14.87 | 14.67 | 1,250 |
| 12 May 2022 | 14.79 | 0.00 | 0.0% | 14.76 | 14.79 | 14.73 | 1,326 |
| 11 May 2022 | 14.79 | -0.28 | -1.86% | 14.90 | 15.07 | 14.68 | 3,369 |
| 10 May 2022 | 15.07 | -0.05 | -0.33% | 15.04 | 15.07 | 14.73 | 6,625 |
| 07 May 2022 | 15.12 | 0.32 | 2.16% | 15.00 | 15.1702 | 14.95 | 4,210 |
| 06 May 2022 | 14.80 | -0.15 | -1.0% | 14.84 | 15.10 | 14.80 | 938 |
| 05 May 2022 | 14.95 | 0.12 | 0.82% | 14.90 | 15.19 | 14.90 | 844 |
| 04 May 2022 | 14.828 | -0.25 | -1.67% | 14.6801 | 15.07 | 14.6801 | 4,711 |
| 03 May 2022 | 15.08 | -0.32 | -2.08% | 15.29 | 15.43 | 15.08 | 8,778 |
| 30 Apr 2022 | 15.40 | 0.36 | 2.39% | 15.05 | 15.43 | 15.00 | 6,780 |
| 29 Apr 2022 | 15.04 | 0.26 | 1.76% | 14.89 | 15.33 | 14.89 | 1,258 |
| 28 Apr 2022 | 14.78 | 0.06 | 0.41% | 14.72 | 14.78 | 14.56 | 5,593 |
| 27 Apr 2022 | 14.72 | -0.19 | -1.27% | 14.80 | 14.8481 | 14.66 | 5,522 |
