Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affinity Bancshares Inc | AFBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1882 | -1.12% | 16.5501 | 05:47:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.85 | 16.5501 | 16.85 | 16.5501 | 16.7383 |
AFBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.69 | 16.90 | 16.50 | 16.66 | 3,467 | -0.1399 | -0.84% |
| 1 Month | 16.51 | 16.92 | 14.925 | 16.35 | 6,437 | 0.0401 | 0.24% |
| 3 Months | 16.54 | 17.19 | 14.925 | 16.45 | 3,910 | 0.0101 | 0.06% |
| 6 Months | 14.66 | 17.19 | 13.7601 | 15.82 | 3,681 | 1.89 | 12.89% |
| 1 Year | 15.07 | 17.19 | 11.29 | 14.29 | 4,942 | 1.48 | 9.82% |
| 3 Years | 12.38 | 18.00 | 11.29 | 14.39 | 5,514 | 4.17 | 33.68% |
| 5 Years | 10.75 | 18.00 | 10.61 | 13.13 | 8,076 | 5.80 | 53.95% |
AFBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16.7383 | 0.24 | 1.44% | 16.63 | 16.7383 | 16.63 | 319 |
| 23 Apr 2024 | 16.50 | -0.10 | -0.60% | 16.67 | 16.67 | 16.50 | 1,160 |
| 20 Apr 2024 | 16.60 | -0.15 | -0.90% | 16.81 | 16.90 | 16.60 | 6,072 |
| 19 Apr 2024 | 16.75 | 0.06 | 0.36% | 16.68 | 16.8731 | 16.68 | 3,853 |
| 18 Apr 2024 | 16.69 | 0.19 | 1.15% | 16.69 | 16.69 | 16.51 | 5,933 |
| 17 Apr 2024 | 16.5001 | 0.02 | 0.09% | 16.48 | 16.5001 | 16.26 | 791 |
| 16 Apr 2024 | 16.485 | -0.23 | -1.35% | 16.42 | 16.6899 | 16.42 | 498 |
| 13 Apr 2024 | 16.71 | 0.31 | 1.89% | 16.65 | 16.71 | 16.12 | 6,390 |
| 12 Apr 2024 | 16.40 | 0.30 | 1.86% | 16.39 | 16.51 | 16.3501 | 13,048 |
| 11 Apr 2024 | 16.10 | -0.10 | -0.62% | 16.38 | 16.44 | 16.10 | 6,523 |
| 10 Apr 2024 | 16.20 | 0.13 | 0.78% | 16.05 | 16.20 | 16.05 | 724 |
| 09 Apr 2024 | 16.075 | -0.04 | -0.22% | 16.17 | 16.17 | 15.98 | 10,052 |
| 06 Apr 2024 | 16.11 | 0.01 | 0.06% | 16.10 | 16.11 | 16.10 | 701 |
| 05 Apr 2024 | 16.10 | 0.24 | 1.51% | 16.40 | 16.40 | 16.10 | 10,548 |
| 04 Apr 2024 | 15.86 | -0.92 | -5.48% | 16.42 | 16.42 | 14.925 | 17,244 |
| 03 Apr 2024 | 16.78 | 0.30 | 1.82% | 16.45 | 16.90 | 16.01 | 1,406 |
| 02 Apr 2024 | 16.48 | -0.07 | -0.42% | 16.71 | 16.71 | 16.01 | 17,169 |
| 29 Mar 2024 | 16.55 | -0.14 | -0.84% | 16.69 | 16.92 | 16.51 | 12,634 |
| 28 Mar 2024 | 16.69 | 0.18 | 1.09% | 16.51 | 16.69 | 16.44 | 7,233 |
| 27 Mar 2024 | 16.51 | 0.00 | 0.00% | 16.48 | 16.70 | 16.44 | 3,692 |
| 26 Mar 2024 | 16.51 | -0.22 | -1.32% | 16.73 | 16.90 | 16.44 | 6,805 |
