AFBI

Affinity Bancshares Historical Data - AFBI

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Affinity Bancshares Inc AFBI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.13% 14.85 06:00:12
Open Price Low Price High Price Close Price Previous Close
14.87 14.72 14.87 14.85 14.87
more quote information »

AFBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6014.9014.6014.751,2810.251.71%
1 Month14.7215.4314.5514.952,9060.130.88%
3 Months15.71516.2014.5515.1711,680-0.865-5.5%
6 Months14.6518.0014.500115.238,4210.201.37%
1 Year12.5118.0012.3014.537,0352.3418.71%
3 Years10.7518.0010.6112.5012,9164.1038.14%
5 Years10.7518.0010.6112.5012,9164.1038.14%

AFBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 14.85 -0.02 -0.13% 14.87 14.87 14.72 727
25 May 2022 14.87 -0.03 -0.2% 14.76 14.87 14.76 160
24 May 2022 14.90 0.30 2.05% 14.75 14.90 14.75 2,792
21 May 2022 14.60 -0.09 -0.61% 14.75 14.75 14.60 743
20 May 2022 14.69 0.09 0.62% 14.78 14.78 14.69 798
19 May 2022 14.60 -0.01 -0.04% 14.60 14.725 14.60 1,911
18 May 2022 14.6061 0.05 0.32% 14.63 14.70 14.55 656
17 May 2022 14.56 -0.11 -0.75% 14.84 14.88 14.56 1,378
14 May 2022 14.67 -0.16 -1.08% 14.89 14.92 14.67 4,008
13 May 2022 14.83 0.04 0.27% 14.67 14.87 14.67 1,250
12 May 2022 14.79 0.00 0.0% 14.76 14.79 14.73 1,326
11 May 2022 14.79 -0.28 -1.86% 14.90 15.07 14.68 3,369
10 May 2022 15.07 -0.05 -0.33% 15.04 15.07 14.73 6,625
07 May 2022 15.12 0.32 2.16% 15.00 15.1702 14.95 4,210
06 May 2022 14.80 -0.15 -1.0% 14.84 15.10 14.80 938
05 May 2022 14.95 0.12 0.82% 14.90 15.19 14.90 844
04 May 2022 14.828 -0.25 -1.67% 14.6801 15.07 14.6801 4,711
03 May 2022 15.08 -0.32 -2.08% 15.29 15.43 15.08 8,778
30 Apr 2022 15.40 0.36 2.39% 15.05 15.43 15.00 6,780
29 Apr 2022 15.04 0.26 1.76% 14.89 15.33 14.89 1,258
28 Apr 2022 14.78 0.06 0.41% 14.72 14.78 14.56 5,593
27 Apr 2022 14.72 -0.19 -1.27% 14.80 14.8481 14.66 5,522
Your Recent History
NASDAQ
AFBI
Affinity B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 01:58:27