PLUS1
0.64
0.0116 (1.85%)
0.0116 (1.85%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 891,575 |
|
|||||
| News | - | ||||||
| Day High | 0.6681 | Low High |
|||||
| Day Low | 0.621 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AEye Inc | LIDR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0116 | 1.85% | 0.64 | 11:56:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6296 | 0.621 | 0.6681 | 0.6253 | 0.6284 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,308 | 891,575 | US$ 0.6297109 | US$ 561,434 | - | 0.46 - 6.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:22:38 | 4 | US$ 0.6412 | USD |
Period:
Draw Mode:
AEye Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 103.08M | 161.06M | 124.29M | US$ 3.01M | US$ - | -0.54 | -0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -128.95k | 4.50% |
AEye News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2023 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/1/2023 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/1/2023 | 10:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/1/2023 | 10:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 22:10 | Business Wire | New Survey Finds More Than 75% of Drivers, Pedestrians, and.. |
| 04/1/2023 | 09:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/12/2022 | 09:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/12/2022 | 08:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/12/2022 | 22:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/12/2022 | 11:00 | Business Wire | AEye Promotes T.R. Ramachandran to Chief Operating Officer |
| 08/12/2022 | 00:00 | Business Wire | AEye, Owl Autonomous Imaging, and GPR Present Briefing on.. |
| 06/12/2022 | 08:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical LIDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6664 | 0.6871 | 0.61 | 0.6427241 | 429,690 | -0.0264 | -3.96% |
| 1 Month | 0.52 | 0.748799 | 0.510101 | 0.6172219 | 492,694 | 0.12 | 23.08% |
| 3 Months | 0.79 | 1.30 | 0.46 | 0.8777578 | 1,115,289 | -0.15 | -18.99% |
| 6 Months | 2.24 | 2.96 | 0.46 | 1.16 | 894,526 | -1.60 | -71.43% |
| 1 Year | 2.74 | 6.33 | 0.46 | 2.37 | 820,701 | -2.10 | -76.64% |
| 3 Years | 9.30 | 12.2499 | 0.46 | 4.07 | 1,099,308 | -8.66 | -93.12% |
| 5 Years | 9.30 | 12.2499 | 0.46 | 4.07 | 1,099,308 | -8.66 | -93.12% |