AEye Share Price - LIDR

0.0116 (1.85%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 891,575
Bid Price 0.625
Ask Price 0.65
News -
Day High 0.6681


52 Week Range


Day Low 0.621
Stock Name Stock Symbol Market Stock Type
AEye Inc LIDR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0116 1.85% 0.64 11:56:50
Open Price Low Price High Price Close Price Previous Close
0.6296 0.621 0.6681 0.6253 0.6284
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,308 891,575 US$ 0.6297109 US$ 561,434 - 0.46 - 6.33
Last Trade Type Quantity Price Currency
11:22:38 4 US$ 0.6412 USD


Draw Mode:

AEye Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 103.08M 161.06M 124.29M US$ 3.01M US$ - -0.54 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -128.95k 4.50%

more financials information »

AEye News

Date Time Source News Article
26/1/202308:06Edgar (US Regulatory)Current Report Filing (8-k)
18/1/202308:06Edgar (US Regulatory)Current Report Filing (8-k)
12/1/202310:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202310:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202322:10Business WireNew Survey Finds More Than 75% of Drivers, Pedestrians, and..
04/1/202309:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/12/202209:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202208:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/12/202222:03Edgar (US Regulatory)Current Report Filing (8-k)
13/12/202211:00Business WireAEye Promotes T.R. Ramachandran to Chief Operating Officer
08/12/202200:00Business WireAEye, Owl Autonomous Imaging, and GPR Present Briefing on..
06/12/202208:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical LIDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.66640.68710.610.6427241429,690-0.0264-3.96%
1 Month0.520.7487990.5101010.6172219492,6940.1223.08%
3 Months0.791.300.460.87775781,115,289-0.15-18.99%
6 Months2.242.960.461.16894,526-1.60-71.43%
1 Year2.746.330.462.37820,701-2.10-76.64%
3 Years9.3012.24990.464.071,099,308-8.66-93.12%
5 Years9.3012.24990.464.071,099,308-8.66-93.12%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:43:14