1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AEye Inc (LIDR)
  7. Quote

LIDR LIDR

AEye Share Price - LIDR

Buy
Sell
2.89
-0.28 (-8.83%)
Upgrade to Real-Time
Afterhours (Closed)
2.89
Volume 484,809
Bid Price 2.89
Ask Price 3.14
News -
Day High 3.22

Low
2.85

52 Week Range

High
12.2499

Day Low 2.85
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AEye Inc LIDR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.28 -8.83% 2.89 11:58:05
Open Price Low Price High Price Close Price Previous Close
3.22 2.85 3.22 2.89 3.17
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,498 484,809 US$ 3.00 US$ 1,456,350 - 2.85 - 12.2499
Last Trade Type Quantity Price Currency
11:05:04 7 US$ 2.89 USD

Period:

Draw Mode:

AEye Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 447.66M 154.90M 23.00M US$ 1.20M US$ - -0.39 -7.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 3.82M 15.50%

more financials information »

AEye News
Date Time Source News Article
20/1/202209:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/1/202208:22Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
19/1/202208:02Edgar (US Regulatory)Current Report Filing (8-k)
19/1/202200:00Business WireAEye (NASDAQ: LIDR) Appoints Former Apple Global Marketing..
04/1/202203:43Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
31/12/202100:00Business WireAEye Will Not Attend CES 2022 in Person out of Concern for..
23/12/202100:00Business WireAEye Showcases Adaptive LiDAR at CES 2022 – Live in Las..
17/12/202110:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202110:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202110:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202109:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202109:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Historical LIDR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.733.762.853.24641,465-0.84-22.52%
1 Month5.545.752.854.24533,033-2.65-47.83%
3 Months5.406.882.855.391,065,394-2.51-46.48%
6 Months9.3012.24992.855.921,785,607-6.41-68.92%
1 Year9.3012.24992.855.921,785,607-6.41-68.92%
3 Years9.3012.24992.855.921,785,607-6.41-68.92%
5 Years9.3012.24992.855.921,785,607-6.41-68.92%
Your Recent History
NASDAQ
LIDR
AEye
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:54:05