Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AEye Inc | LIDR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.20 | 1.295 | 1.25 | 1.27 |
LIDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 2.14 | 1.15 | 1.62 | 1,023,529 | -0.15 | -10.71% |
1 Month | 1.53 | 2.14 | 1.04 | 1.49 | 709,339 | -0.28 | -18.30% |
3 Months | 1.99 | 2.14 | 1.04 | 1.50 | 319,027 | -0.74 | -37.19% |
6 Months | 6.06 | 7.167 | 1.04 | 3.15 | 869,799 | -4.81 | -79.37% |
1 Year | 9.75 | 24.00 | 1.04 | 9.54 | 2,136,194 | -8.50 | -87.18% |
3 Years | 279.00 | 367.497 | 1.04 | 56.75 | 1,468,555 | -277.75 | -99.55% |
5 Years | 279.00 | 367.497 | 1.04 | 56.75 | 1,468,555 | -277.75 | -99.55% |
LIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.295 | 1.20 | 173,236 |
28 Mar 2024 | 1.27 | -0.30 | -19.11% | 1.33 | 1.40 | 1.15 | 729,861 |
27 Mar 2024 | 1.57 | -0.16 | -9.25% | 1.66 | 1.72 | 1.501 | 555,152 |
26 Mar 2024 | 1.73 | 0.08 | 4.85% | 1.56 | 1.77 | 1.38 | 478,352 |
23 Mar 2024 | 1.65 | -0.04 | -2.37% | 1.78 | 1.79 | 1.55 | 485,913 |
22 Mar 2024 | 1.69 | 0.20 | 13.42% | 1.40 | 2.14 | 1.33 | 2,868,368 |
21 Mar 2024 | 1.49 | 0.44 | 41.90% | 1.05 | 1.66 | 1.05 | 6,161,723 |
20 Mar 2024 | 1.05 | -0.20 | -16.00% | 1.26 | 1.27 | 1.04 | 487,708 |
19 Mar 2024 | 1.25 | 0.10 | 8.70% | 1.42 | 1.46 | 1.17 | 1,084,643 |
16 Mar 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.22 | 1.15 | 131,963 |
15 Mar 2024 | 1.17 | 0.09 | 8.33% | 1.13 | 1.2899 | 1.09 | 243,926 |
14 Mar 2024 | 1.08 | -0.09 | -7.69% | 1.23 | 1.28 | 1.05 | 127,869 |
13 Mar 2024 | 1.17 | -0.15 | -11.36% | 1.30 | 1.37 | 1.16 | 114,347 |
12 Mar 2024 | 1.32 | -0.14 | -9.59% | 1.49 | 1.49 | 1.31 | 100,999 |
09 Mar 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.55 | 1.45 | 50,214 |
08 Mar 2024 | 1.49 | -0.19 | -11.31% | 1.70 | 1.70 | 1.41 | 93,351 |
07 Mar 2024 | 1.68 | 0.02 | 1.20% | 1.73 | 1.73 | 1.60 | 76,239 |
06 Mar 2024 | 1.66 | -0.19 | -10.27% | 1.87 | 1.87 | 1.62 | 146,924 |
05 Mar 2024 | 1.85 | 0.26 | 16.35% | 1.65 | 1.87 | 1.60 | 134,821 |
02 Mar 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.67 | 1.52 | 74,179 |
01 Mar 2024 | 1.57 | 0.01 | 0.64% | 1.53 | 1.58 | 1.53 | 40,228 |