We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 10.4347826087 | 1.15 | 2.05 | 1.12 | 9826072 | 1.80122022 | CS |
| 4 | 0.25 | 24.5098039216 | 1.02 | 2.05 | 0.97 | 2818239 | 1.66838973 | CS |
| 12 | 0.01 | 0.793650793651 | 1.26 | 2.05 | 0.78 | 970044 | 1.62212403 | CS |
| 26 | -0.68 | -34.8717948718 | 1.95 | 2.05 | 0.78 | 546584 | 1.58407707 | CS |
| 52 | -0.86 | -40.3755868545 | 2.13 | 5.15 | 0.78 | 1452516 | 2.5597086 | CS |
| 156 | -148.13 | -99.1499330656 | 149.4 | 189.9 | 0.78 | 1494910 | 19.8711201 | CS |
| 260 | -277.73 | -99.5448028674 | 279 | 367.497 | 0.78 | 1546066 | 42.51372278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 1.27 | -0.42 | -24.85 | 1.72 | 1.772 | 1.19 | 4123813 |
| 1735601700 | 1.69 | -0.35 | -17.16 | 1.7 | 1.95 | 1.57 | 10214560 |
| 1735342500 | 2.04 | 0.76 | 59.38 | 1.8 | 2.05 | 1.4 | 22196328 |
| 1735256100 | 1.28 | 0.15 | 13.27 | 1.15 | 1.29 | 1.12 | 3586752 |
| 1735077840 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1799 | 1.09 | 249667 |
| 1734996900 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.18 | 1.06 | 287302 |
| 1734737700 | 1.1 | 0.1 | 10.07 | 1.05 | 1.19 | 1.05 | 542149 |
| 1734651300 | 0.9994 | -0.1006 | -9.15 | 1.15 | 1.18 | 0.97 | 818838 |
| 1734564900 | 1.1 | -0.2 | -15.38 | 1.24 | 1.34 | 1.05 | 1103253 |
| 1734478500 | 1.3 | 0.04 | 3.17 | 1.36 | 1.6399999 | 1.28 | 3195653 |
| 1734392100 | 1.26 | 0.15 | 13.00 | 1.12 | 1.28 | 1.09 | 1481472 |
| 1734132900 | 1.115 | -0.04 | -3.04 | 1.1399999 | 1.18 | 1.07 | 334118 |
| 1734046500 | 1.15 | -0.14 | -10.85 | 1.3 | 1.3 | 1.12 | 492874 |
| 1733960100 | 1.29 | 0.13 | 11.02 | 1.19 | 1.34 | 1.15 | 1479601 |
| 1733873700 | 1.162 | -0.09 | -7.04 | 1.25 | 1.25 | 1.11 | 230281 |
| 1733787300 | 1.25 | 0.16 | 14.68 | 1.1 | 1.3 | 1.09 | 1123571 |
| 1733528100 | 1.09 | 0.03 | 2.83 | 1.05 | 1.1 | 1.04 | 91675 |
| 1733441700 | 1.06 | 0.05 | 4.95 | 0.99 | 1.09 | 0.98 | 159237 |
| 1733355300 | 1.01 | -0.02 | -1.94 | 1.04 | 1.0544 | 1 | 63052 |
| 1733268900 | 1.03 | -0.04 | -3.74 | 1.06 | 1.06 | 1.01 | 46564 |
| 1733182500 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1399999 | 1.06 | 103995 |
| 1732917840 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1399999 | 1.0501 | 49943 |
| 1732750500 | 1.07 | 0 | 0.00 | 1.04 | 1.09 | 1.04 | 52467 |
| 1732664100 | 1.07 | -0.02 | -1.83 | 1.11 | 1.19 | 1.05 | 213055 |
| 1732577700 | 1.09 | 0.13 | 13.08 | 0.99 | 1.15 | 0.95 | 403465 |
| 1732318500 | 0.9639 | 0.0437 | 4.75 | 0.914 | 1.01 | 0.914 | 141235 |
| 1732232100 | 0.9202 | 0.0002 | 0.02 | 0.92 | 0.94 | 0.9005 | 80940 |
| 1732145700 | 0.92 | -0.031 | -3.26 | 0.94 | 0.95 | 0.9 | 88630 |
| 1732059300 | 0.951 | 0.001 | 0.11 | 0.92 | 0.96 | 0.88 | 96415 |
| 1731972900 | 0.95 | -0.05 | -5.00 | 1.01 | 1.07 | 0.78 | 313036 |
| 1731713700 | 1 | -0.07 | -6.54 | 1.06 | 1.09 | 1 | 112437 |
| 1731627300 | 1.07 | -0.06 | -5.31 | 1.07 | 1.12 | 1.07 | 73210 |
| 1731540900 | 1.1299999 | -0.08 | -6.61 | 1.15 | 1.2 | 0.9595 | 257787 |
| 1731454500 | 1.21 | 0.06 | 5.22 | 1.17 | 1.25 | 1.11 | 343540 |
| 1731368100 | 1.15 | 0.08 | 7.48 | 1.05 | 1.19 | 1.041846 | 223481 |
| 1731108900 | 1.07 | -0.03 | -2.73 | 1.11 | 1.1193 | 1.05 | 157898 |
| 1731022500 | 1.1 | 0 | 0.00 | 1.09 | 1.1288 | 1.0825 | 74607 |
| 1730936100 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.15 | 1.08 | 91908 |
| 1730849700 | 1.1399999 | 0.08 | 7.55 | 1.05 | 1.1639 | 1.05 | 69883 |
| 1730763300 | 1.06 | -0.02 | -1.85 | 1.07 | 1.12 | 1.0513999 | 35229 |
| 1730500500 | 1.08 | 0.01 | 0.93 | 1.05 | 1.1077 | 1.05 | 46913 |
| 1730414100 | 1.07 | -0.06 | -5.31 | 1.12 | 1.12 | 1.03 | 150929 |
| 1730327700 | 1.1299999 | -0.05 | -3.83 | 1.15 | 1.19 | 1.12 | 84010 |
| 1730241300 | 1.175 | -0.03 | -2.08 | 1.15 | 1.2 | 1.15 | 66592 |
| 1730154900 | 1.2 | 0.02 | 1.69 | 1.16 | 1.21 | 1.15 | 168450 |
| 1729895700 | 1.18 | 0.01 | 0.85 | 1.15 | 1.21 | 1.15 | 69004 |
| 1729809300 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2097 | 1.1402 | 200001 |
| 1729722900 | 1.15 | -0.02 | -1.71 | 1.15 | 1.18 | 1.15 | 77696 |
| 1729636500 | 1.17 | -0.01 | -0.85 | 1.16 | 1.2 | 1.16 | 36044 |
| 1729550100 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.15 | 66768 |
| 1729290900 | 1.2 | 0.04 | 3.45 | 1.15 | 1.2 | 1.12 | 89057 |
| 1729204500 | 1.16 | -0.01 | -0.85 | 1.16 | 1.2 | 1.15 | 82188 |
| 1729118100 | 1.17 | 0.01 | 0.86 | 1.15 | 1.1801 | 1.15 | 43232 |
| 1729031700 | 1.16 | -0.07 | -5.69 | 1.2 | 1.24 | 1.1 | 138536 |
| 1728945300 | 1.23 | -0.01 | -0.81 | 1.21 | 1.25 | 1.2 | 53360 |
| 1728686100 | 1.24 | -0.04 | -3.13 | 1.3 | 1.3 | 1.22 | 133507 |
| 1728599700 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3 | 1.21 | 108745 |
| 1728513300 | 1.26 | 0.02 | 1.61 | 1.24 | 1.2831 | 1.23 | 70131 |
| 1728426900 | 1.24 | -0.05 | -3.88 | 1.31 | 1.31 | 1.19 | 133518 |
| 1728340500 | 1.29 | 0.12 | 10.26 | 1.19 | 1.29 | 1.18 | 266555 |
| 1728081300 | 1.17 | 0.02 | 1.74 | 1.18 | 1.18 | 1.12 | 80239 |
| 1727994900 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.1999 | 1.11 | 115816 |
| 1727908500 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1399999 | 1.09 | 39748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
