ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LIDR AEye Inc

1.25
-0.02 (-1.57%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AEye Inc LIDR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -1.57% 1.25 10:55:24
Open Price Low Price High Price Close Price Previous Close
1.25 1.20 1.295 1.25 1.27
more quote information »

LIDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.402.141.151.621,023,529-0.15-10.71%
1 Month1.532.141.041.49709,339-0.28-18.30%
3 Months1.992.141.041.50319,027-0.74-37.19%
6 Months6.067.1671.043.15869,799-4.81-79.37%
1 Year9.7524.001.049.542,136,194-8.50-87.18%
3 Years279.00367.4971.0456.751,468,555-277.75-99.55%
5 Years279.00367.4971.0456.751,468,555-277.75-99.55%

LIDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.25 -0.02 -1.57% 1.25 1.295 1.20 173,236
28 Mar 2024 1.27 -0.30 -19.11% 1.33 1.40 1.15 729,861
27 Mar 2024 1.57 -0.16 -9.25% 1.66 1.72 1.501 555,152
26 Mar 2024 1.73 0.08 4.85% 1.56 1.77 1.38 478,352
23 Mar 2024 1.65 -0.04 -2.37% 1.78 1.79 1.55 485,913
22 Mar 2024 1.69 0.20 13.42% 1.40 2.14 1.33 2,868,368
21 Mar 2024 1.49 0.44 41.90% 1.05 1.66 1.05 6,161,723
20 Mar 2024 1.05 -0.20 -16.00% 1.26 1.27 1.04 487,708
19 Mar 2024 1.25 0.10 8.70% 1.42 1.46 1.17 1,084,643
16 Mar 2024 1.15 -0.02 -1.71% 1.17 1.22 1.15 131,963
15 Mar 2024 1.17 0.09 8.33% 1.13 1.2899 1.09 243,926
14 Mar 2024 1.08 -0.09 -7.69% 1.23 1.28 1.05 127,869
13 Mar 2024 1.17 -0.15 -11.36% 1.30 1.37 1.16 114,347
12 Mar 2024 1.32 -0.14 -9.59% 1.49 1.49 1.31 100,999
09 Mar 2024 1.46 -0.03 -2.01% 1.46 1.55 1.45 50,214
08 Mar 2024 1.49 -0.19 -11.31% 1.70 1.70 1.41 93,351
07 Mar 2024 1.68 0.02 1.20% 1.73 1.73 1.60 76,239
06 Mar 2024 1.66 -0.19 -10.27% 1.87 1.87 1.62 146,924
05 Mar 2024 1.85 0.26 16.35% 1.65 1.87 1.60 134,821
02 Mar 2024 1.59 0.02 1.27% 1.58 1.67 1.52 74,179
01 Mar 2024 1.57 0.01 0.64% 1.53 1.58 1.53 40,228

Your Recent History

Delayed Upgrade Clock