We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0934 | 14.3692307692 | 0.65 | 0.7549 | 0.6098 | 214193 | 0.69024581 | CS |
| 4 | 0.0996 | 15.4706430568 | 0.6438 | 0.7549 | 0.4898 | 192087 | 0.6031472 | CS |
| 12 | -0.1943 | -20.7209128719 | 0.9377 | 0.992 | 0.4898 | 466221 | 0.73731241 | CS |
| 26 | -0.4066 | -35.3565217391 | 1.15 | 4.3 | 0.4898 | 1718768 | 1.84285303 | CS |
| 52 | -0.2224 | -23.0275419341 | 0.9658 | 5.15 | 0.4898 | 2019323 | 2.40268761 | CS |
| 156 | -147.4566 | -99.4983805668 | 148.2 | 189.9 | 0.4898 | 1643534 | 13.62198253 | CS |
| 260 | -278.2566 | -99.7335483871 | 279 | 367.497 | 0.4898 | 1588441 | 38.10209045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.734 | 0.0326 | 4.65 | 0.71 | 0.7477 | 0.7 | 193259 |
| 1745534100 | 0.7014 | 0.0114001 | 1.65 | 0.71 | 0.7549 | 0.6899999 | 470464 |
| 1745447700 | 0.6899999 | 0.0309999 | 4.70 | 0.7038 | 0.73 | 0.669 | 254208 |
| 1745361300 | 0.659 | 0.0149 | 2.31 | 0.6323 | 0.6737 | 0.6323 | 60662 |
| 1745274900 | 0.6441 | -0.0034 | -0.53 | 0.65 | 0.65 | 0.6098 | 71289 |
| 1744929300 | 0.6475 | 0.0055 | 0.86 | 0.6314 | 0.65 | 0.6125 | 42917 |
| 1744842900 | 0.642 | -0.0169 | -2.56 | 0.67 | 0.68 | 0.6336 | 135647 |
| 1744756500 | 0.6589 | 0.0259 | 4.09 | 0.63 | 0.67 | 0.6111 | 89610 |
| 1744670100 | 0.633 | 0.0019 | 0.30 | 0.64 | 0.64 | 0.61 | 173350 |
| 1744410900 | 0.6311 | 0.0412 | 6.98 | 0.62 | 0.6534 | 0.6 | 215022 |
| 1744324500 | 0.5899 | 0.0101 | 1.74 | 0.5634 | 0.609 | 0.5406 | 144032 |
| 1744238100 | 0.5798 | 0.0566 | 10.82 | 0.52 | 0.592 | 0.51 | 232652 |
| 1744151700 | 0.5232 | -0.0113 | -2.11 | 0.5345 | 0.56 | 0.5120789 | 183066 |
| 1744065300 | 0.5345 | 0.0254 | 4.99 | 0.5 | 0.5641 | 0.5 | 348359 |
| 1743806100 | 0.5091 | -0.0359 | -6.59 | 0.54 | 0.5571 | 0.4898 | 227807 |
| 1743719700 | 0.545 | -0.0469 | -7.92 | 0.56 | 0.578 | 0.5311 | 301115 |
| 1743633300 | 0.5919 | 0.0119 | 2.05 | 0.58 | 0.611212 | 0.5701 | 150678 |
| 1743546900 | 0.58 | 0.0099 | 1.74 | 0.56 | 0.6 | 0.5576 | 144979 |
| 1743460500 | 0.5701 | -0.0214 | -3.62 | 0.585 | 0.6074 | 0.5506 | 197317 |
| 1743201300 | 0.5915 | -0.0722 | -10.88 | 0.6438 | 0.65205 | 0.5840999 | 211608 |
| 1743114900 | 0.6637 | 0.0139 | 2.14 | 0.667 | 0.6768 | 0.6348 | 219395 |
| 1743028500 | 0.6498 | 0.0115 | 1.80 | 0.624 | 0.6665 | 0.624 | 208402 |
| 1742942100 | 0.6383 | -0.0498 | -7.24 | 0.6844 | 0.698 | 0.6124 | 278588 |
| 1742855700 | 0.6881 | -0.0019 | -0.28 | 0.72 | 0.72 | 0.67 | 228796 |
| 1742596500 | 0.6899999 | -0.0003 | -0.04 | 0.67 | 0.7098 | 0.668 | 333248 |
| 1742510100 | 0.6903 | 0.027 | 4.07 | 0.674 | 0.7 | 0.6434 | 496237 |
| 1742423700 | 0.6633 | -0.0067 | -1.00 | 0.68 | 0.7056 | 0.642 | 980600 |
| 1742337300 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.6 | 478779 |
| 1742250900 | 0.64 | 0.06 | 10.34 | 0.5802 | 0.6949999 | 0.5802 | 720293 |
| 1741991700 | 0.58 | 0.0497 | 9.37 | 0.5544 | 0.58 | 0.5401 | 229029 |
| 1741905300 | 0.5303 | -0.0387 | -6.80 | 0.5518999 | 0.58625 | 0.5111 | 306566 |
| 1741818900 | 0.5689999 | 0.0003999 | 0.07 | 0.5665 | 0.584 | 0.53 | 236580 |
| 1741732500 | 0.5686 | 0.0056001 | 0.99 | 0.55 | 0.588 | 0.54 | 124261 |
| 1741646100 | 0.5629999 | -0.0434 | -7.16 | 0.6032 | 0.615 | 0.5315 | 218217 |
| 1741390500 | 0.6064 | -0.0118 | -1.91 | 0.6042999 | 0.6199 | 0.5573 | 230647 |
| 1741304100 | 0.6182 | -0.0307 | -4.73 | 0.614 | 0.65 | 0.604 | 184563 |
| 1741217700 | 0.6489 | 0.0694 | 11.98 | 0.6 | 0.66 | 0.59 | 231377 |
| 1741131300 | 0.5795 | 0.0036 | 0.63 | 0.5432 | 0.59 | 0.5118 | 486050 |
| 1741044900 | 0.5759 | -0.054 | -8.57 | 0.6453 | 0.6453 | 0.5649999 | 455185 |
| 1740785700 | 0.6299 | 0.0252 | 4.17 | 0.61 | 0.6379 | 0.58 | 177709 |
| 1740699300 | 0.6047 | -0.0563 | -8.52 | 0.658 | 0.67 | 0.575 | 597485 |
| 1740612900 | 0.661 | 0.0252 | 3.96 | 0.6506999 | 0.8 | 0.6291 | 1456474 |
| 1740526500 | 0.6358 | -0.0652 | -9.30 | 0.675 | 0.6923 | 0.61 | 754406 |
| 1740440100 | 0.701 | -0.066 | -8.60 | 0.7798 | 0.78 | 0.6213999 | 1193911 |
| 1740180900 | 0.767 | -0.0711 | -8.48 | 0.8388 | 0.874 | 0.7506 | 1441535 |
| 1740094500 | 0.8381 | 0.0479 | 6.06 | 0.8078 | 0.855 | 0.7508 | 1113072 |
| 1740008100 | 0.7902 | -0.0194 | -2.40 | 0.83 | 0.8373 | 0.7606 | 744491 |
| 1739921700 | 0.8096 | -0.0294 | -3.50 | 0.85 | 0.859 | 0.7912 | 488031 |
| 1739576100 | 0.839 | -0.0034 | -0.40 | 0.8549 | 0.8598 | 0.81 | 287477 |
| 1739489700 | 0.8424 | 0.0124 | 1.49 | 0.8245 | 0.86 | 0.8 | 524988 |
| 1739403300 | 0.83 | 0.0100001 | 1.22 | 0.8 | 0.8399 | 0.784 | 471702 |
| 1739316900 | 0.8199999 | -0.045 | -5.20 | 0.85 | 0.8798 | 0.8 | 766147 |
| 1739230500 | 0.865 | -0.0314 | -3.50 | 0.921 | 0.9251 | 0.8228 | 1066683 |
| 1738971300 | 0.8964 | -0.0481 | -5.09 | 0.935 | 0.98 | 0.88 | 649010 |
| 1738884900 | 0.9445 | 0.0659 | 7.50 | 0.91 | 0.992 | 0.881 | 1553117 |
| 1738798500 | 0.8786 | -0.0164 | -1.83 | 0.8841 | 0.8998 | 0.826 | 548581 |
| 1738712100 | 0.895 | -0.0035 | -0.39 | 0.9224 | 0.9224 | 0.8765 | 471298 |
| 1738625700 | 0.8985 | -0.025 | -2.71 | 0.88 | 0.9072 | 0.8218 | 687646 |
| 1738366500 | 0.9235 | -0.0175 | -1.86 | 0.9377 | 0.9846 | 0.8714 | 1413530 |
| 1738280100 | 0.941 | 0.0727 | 8.37 | 0.8702 | 0.9686 | 0.8641 | 1294007 |
| 1738193700 | 0.8683 | -0.1114 | -11.37 | 1 | 1 | 0.86 | 1395329 |
| 1738107300 | 0.9797 | 0.023 | 2.40 | 0.9601 | 1 | 0.9202 | 685883 |
| 1738020900 | 0.9567 | -0.0833 | -8.01 | 0.99 | 1.05 | 0.9356 | 1713333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
