ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,176.80
-0.71%
S&P ASX All Technology
3,811.50
-0.99%
Brent Oil
74.395
0.40%
US Dollar vs AUD
1.60628
-0.11%
Bitcoin
92,355.17
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Auddia Inc (AUUD) Share Price

Auddia Inc

Auddia Inc (AUUD)

NASDAQ
0.5103
-0.0228
(-4.28%)
Closed 31 December 8:00AM
Delayed by 15 minutes
0.52
0.0097
(1.90%)
After Hours: 11:16AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.52
Bid
0.51
Offer
0.5225
Volume
797,658
0.481 Day's Range 0.5449
0.4281 52 Week Range 11.75
Market Cap
2.95M
Previous Close
0.5331
Open
0.52
Last Trade
73
@
0.52
Last Trade Time
Financial Volume
US$ 406,589
VWAP
0.509729
Average Volume (3m)
421,567
Shares Outstanding
5,673,675
Dividend Yield
-
PE Ratio
-0.33
Earnings Per Share (EPS)
-1.55
Revenue
-
Net Profit
-8.81M

About Auddia Inc

Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company gen... Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.auddia.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Auddia Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker AUUD. The last closing price for Auddia was US$0.53. Over the last year, Auddia shares have traded in a share price range of US$ 0.4281 to US$ 11.75.

Auddia currently has 5,673,675 shares in issue. The market capitalisation of Auddia is US$3.02 million. Auddia has a price to earnings ratio (PE ratio) of -0.33.

Ask ADVFN Intelligence (AI)

AUUD Latest News

More News

Auddia Announces Acceleration of User Retention Momentum into Q4 in Support of Subscription Revenue Growth in 2025

faidr 30-day Retention Accelerated to 21% in October Which is 2x the Company’s Internal Goal of 10% Subscription Conversion Optimization Strategies Beginning This Quarter Updated Subscription...

05 December 2024
GlobeNewswire Inc.

Auddia Announces Higher Than Expected Success in User Retention and Shifts Focus to Optimizing Subscription Conversions

faidr 30-day retention has grown from 5% to 12% in the last year, 2% above Auddia’s targeted 30-day retention goal Company now shifts focus down funnel to optimize subscription conversion metrics...

14 October 2024
GlobeNewswire Inc.

Auddia Announces Doubling the Number of Stations in Its faidr Mobile App

faidr now has more than 13,000 available AM/FM stations, up from approximately 5,200 Subscribers of faidr now have access to 9,000+ ad-free AM/FM stations BOULDER, Colo., Sept. 30, 2024 (GLOBE...

30 September 2024
GlobeNewswire Inc.

Auddia Inc. to Participate in the 2024 Gaming, Media & Entertainment Virtual Conference, Presented by Maxim Group LLC

Presentation on Tuesday, September 17th, at 11:00 a.m. E.T. BOULDER, CO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) (“Auddia” or the “Company”), a proprietary AI...

12 September 2024
GlobeNewswire Inc.

Auddia Announces Industry First AI Podcast Player Added to faidr

Forward+ and Chapter Visualization Leverage Auddia’s Advanced AI Technology to Introduce Leading Podcast Listening Experience Technology Now Available on iOS With Android Targeted for Q4...

05 September 2024
GlobeNewswire Inc.

Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto

BOULDER, CO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- More Than 90% of New Vehicles Now Offer Apple CarPlay or Android Auto and Will Have Access to faidr’s AI Technology When Apple CarPlay or Android...

03 September 2024
GlobeNewswire Inc.

Form 8-K - Current report

24 August 2024
Edgar (US Regulatory)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

23 August 2024
Edgar (US Regulatory)

Auddia Announces Launch of faidr 3.1 With New AI Functionality

Newest Technology Enhances Listener Experience and Provides Users More Control Upgrades Expected to Increase User Base and Subscription Revenue Investor Webcast and Updated Presentation Today at...

20 August 2024
GlobeNewswire Inc.

Form 8-K - Current report

20 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.065214.33597185580.45480.580.428144276350.49474651CS
4-0.06-10.34482758620.580.6850.428110544530.50213521CS
12-0.09505-15.45402812780.615050.740.42814215670.52297835CS
26-0.44-45.83333333330.961.860.428113212261.05891766CS
52-5.98-926.511.750.428115530552.41395391CS
156-43.48-98.81818181824464.250.428192657712.31799149CS
260-99.48-99.48100232.50.4281101794244.29347859CS

AUUD - Frequently Asked Questions (FAQ)

What is the current Auddia share price?
The current share price of Auddia is US$ 0.52
How many Auddia shares are in issue?
Auddia has 5,673,675 shares in issue
What is the market cap of Auddia?
The market capitalisation of Auddia is USD 3.02M
What is the 1 year trading range for Auddia share price?
Auddia has traded in the range of US$ 0.4281 to US$ 11.75 during the past year
What is the PE ratio of Auddia?
The price to earnings ratio of Auddia is -0.33
What is the reporting currency for Auddia?
Auddia reports financial results in USD
What is the latest annual profit for Auddia?
The latest annual profit of Auddia is USD -8.81M
What is the registered address of Auddia?
The registered address for Auddia is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Auddia website address?
The website address for Auddia is www.auddia.com
Which industry sector does Auddia operate in?
Auddia operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
US$ 2.70
(556.61%)
225.47M
NXUNXU Inc
US$ 1.52
(524.49%)
569.35M
HOLOMicroCloud Hologram Inc
US$ 6.40
(166.67%)
219.75M
INTZIntrusion Inc
US$ 5.67
(162.50%)
131.47M
SMXSMX Security Matters Public Company
US$ 0.803558
(127.25%)
370.01M
ICGIntchains Group Ltd
US$ 3.39
(-63.67%)
1.76M
ABPAbpro Holdings Inc
US$ 2.10
(-53.23%)
2.17M
LITMSnow Lake Resources Ltd
US$ 0.9212
(-42.43%)
68.48M
TRAWTraws Pharma Inc
US$ 8.33
(-37.93%)
1.18M
BDMDBaird Medical Investment Holdings Ltd
US$ 1.07
(-37.79%)
152.51k
NXUNXU Inc
US$ 1.52
(524.49%)
572.73M
SMXSMX Security Matters Public Company
US$ 0.803558
(127.25%)
370.63M
VINCVincerx Inc
US$ 0.3243
(67.16%)
335.59M
XTIAXTI Aerospace Inc
US$ 0.0395
(0.00%)
292.67M
WATTEnergous Corporation
US$ 2.70
(556.61%)
226.21M

AUUD Discussion

View Posts
BurgerKing82 BurgerKing82 3 days ago
Ai play?
👍️0
tw0122 tw0122 7 days ago
.62 + 27% but watch... Dec 19 (Reuters) - Auddia Inc:
👍️0
tw0122 tw0122 7 days ago
Got as high as .90 cents 4am ish at .55 with 800k float
👍️0
peterus peterus 1 week ago
ooops 0.46s 
👍️0
peterus peterus 2 weeks ago
you still happy 0.55s ?????
👍️0
wickerman wickerman 1 month ago
$AUUD the last laugh will be mine. Keep shorting.
👍️0
peterus peterus 2 months ago
300% yup with next R/S dilution and dilution here lol
👍️0
wickerman wickerman 2 months ago
$AUUD one day the next $SPOT will be +300% and you'll be sitting here with your head up your ***

The 10K-20K daily volume "dilution" is partly me accumulating.
👍️0
peterus peterus 3 months ago
0.6s you still like that dilution pos ????
👍️0
peterus peterus 3 months ago
if you like to lose $ you buy more shares
👍️0
peterus peterus 3 months ago
will see $10 after next R/S lol
👍️0
wickerman wickerman 3 months ago
$AUUD yes around $10
👍️0
peterus peterus 3 months ago
yes i have
but more dilution coming
👍️0
wickerman wickerman 3 months ago
$AUUD yeah this dilution turd just raised another $10m on top of all of $3 White Lion buy-ins and have zero debt.
Their faidr 3.1 app will literally be pre-installed in million of new vehicles from 2025 > but I'm sure Apple and Android are just funning.

Go ahead and short because it seems you have no clue of the potential here, this could be the next $SPOT
👍️0
peterus peterus 4 months ago
lol fucking dilution turd
👍️0
Here Today Here Today 4 months ago
And I repeat, WAY, WAY WAY OVERSOLD!!!
👍️0
Here Today Here Today 4 months ago
WAAAAAAAAAAAAAY OVERSOLD.
👍️0
it_happens it_happens 4 months ago
Going lower. Not sure where the bottom is with this one.
👍️0
Here Today Here Today 4 months ago
The MM’s will continue to reset the 52week low until they can’t anymore once volume gets slapped around with this one. No reason it’s trading so low after recent developments.
👍️0
Monksdream Monksdream 4 months ago
AUUD new 52 week low
👍️0
Here Today Here Today 4 months ago
Auddia Announces Industry First AI Podcast Player Added to faidr
👍️0
Here Today Here Today 4 months ago
Come on you dirty shitadel bastards……

Reset and hit the low bids already…..
👍️0
Here Today Here Today 4 months ago
They definitely are trying to reset the 52 week low for sure while swallowing up all the Stop Losses…. Set them bids!
👍️0
Here Today Here Today 4 months ago
Keep ‘em coming to daddy……. Gobble Gobble Gobble…..
👍️0
Here Today Here Today 4 months ago
Criminal how they mop up all the preset Stop Losses on unsuspecting retail traders…..
👍️0
Here Today Here Today 4 months ago
Dirty dogs sucking up poor saps Stop Losses….
👍️0
Here Today Here Today 4 months ago
Total MM manipulation. Will fly once again when they let it….
👍️0
it_happens it_happens 4 months ago
This move should increase sales and PPS. The company is in Boulder, CO, which is close to where I live. Lots of tech talent in that city.
👍️0
Here Today Here Today 4 months ago
Top piece of today’s headline says the “hidden nugget” of where this is headed:


“Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto

Source: GlobeNewswire Inc.

More Than 90% of New Vehicles Now Offer Apple CarPlay or Android Auto and Will Have Access to faidr’s AI Technology
When Apple CarPlay or Android Auto are Available More Than 50% of All Audio Listening is to AM/FM and Podcasts”

👍️0
Here Today Here Today 4 months ago
Oh yeah. Eventually I see this trading upwards of $3.00 a share once todays PR news sinks in now that the app is available for Apple Car Play and Android and available in so many new and used vehicles.
👍️0
it_happens it_happens 4 months ago
It's happening
👍️0
it_happens it_happens 4 months ago
Waiting for shares to change hands. Second leg up will hopefully be better than first.
👍️0
Here Today Here Today 4 months ago
Volume has been steady all morning for sure. Now need to see the PPS take it’s next leg up.
👍️0
Invest-in-America Invest-in-America 4 months ago
AUUD: Yep!! Myself, I believe that the ONLY way ADS can be systematically REMOVED from AM/FM radio in vehicles or at home --- or TV ads , etc., as well --- would be for a Google-like company to maintain a USA DATABASE of ALL radio & TV ads presently extant across America --- and, UPDATED micro-second-to-micro-second, every day. That, I believe would be the only way to DETECT such ads immediately when they begin to run on your favorite Radio or TV station, podcast, cable, or wherever. I.e., it is not likely that such ads can be detected SONICALLY nor VISUALLY from the existing Radio/TV news, talk, music, movies, etc., which Americans obviously WANT to see or hear. Bottom line, 'science' has struggled for decades to create such an ADS-REMOVAL gadget for TV, Radio, Internet, and more.
👍️0
it_happens it_happens 4 months ago
I doubt many people read that deep into the PR which is too bad because that's where the real meat for this company is.
👍️0
Invest-in-America Invest-in-America 4 months ago
AUUD: I must admit though, that if they can KILL AM/FM radio ads & other crap in the 4th Quarter, THAT will be a first in the history of RADIO!! And PLEASE remove incessant radio TRAFFIC & WEATHER reports!!! PLEASE!!!!
👍️0
it_happens it_happens 4 months ago
Can't complain about volume
👍️0
peterus peterus 4 months ago
never hold gains this turd
👍️0
Here Today Here Today 4 months ago
Looks like a peak and reset test
👍️0
Awl416 Awl416 4 months ago
Uh oh
👍️0
Awl416 Awl416 4 months ago
Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto
👍️0
Monksdream Monksdream 4 months ago
AUUD new 52=week low
👍️0
it_happens it_happens 4 months ago
Pitiful to have a PR that falls flat and PPS falls. I guess there's not much demand for their product.
👍️0
Invest-in-America Invest-in-America 4 months ago
AUUD: Exactly, Sir --- and I did NOT "grab their warrants" either.

PS: And so much for that threadbare "TINY FLOAT" theory, too.
👍️0
peterus peterus 4 months ago
dilution pos
👍️0
reena969 reena969 4 months ago
AUUD just killed TGL with that 6:59 news. I was loaded on TGL waiting for the 7am push. I Got greedy the 15 min run @4am should have been enough for me.
👍️0
Invest-in-America Invest-in-America 4 months ago
AUUD: And small Float, to boot. (I may grab their Warrants.)
👍️0
wickerman wickerman 4 months ago
$AUUD KaBOOOOOOOOOOOOOM

Auddia Announces Launch of faidr 3.1 With New AI Functionality

https://www.stocktitan.net/news/AUUD/auddia-announces-launch-of-faidr-3-1-with-new-ai-p8q6oi0sqgjb.html
👍️0
peterus peterus 6 months ago
yup your brains biggggg fluffffff
👍️0
Monksdream Monksdream 6 months ago
FLUFF
👍️0

Your Recent History

NASDAQ
AUUD
Auddia
BIT
I10448
IT0005615858 20250602 14.5
BIT
S27876
Societe Generale Effekten
BIT
X13G
Amundi Gvt Bd Lowest Rat...
BIT
XZWG
Xtrackers Ii Esg Global ...
BIT
3LCR
Graniteshares 3x Long Un...
BIT
I10501
IT0005616468 20250602 19
NYSE
INSP
Inspire Medical Systems
LSE
71LK
Morg.st.b.v 31
BIT
NSCIT5354658
Intesa Sanpaolo
AQSE
GLDV.GB
State Street Global Advi...
BIT
P16KG5
BNP Paribas Issuance
BIT
CBB
Cleanbnb
LSE
0RFJ
Sare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads