Auddia Share Price - AUUD

-0.09 (-4.92%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 61,475
Bid Price 1.70
Ask Price 1.80
News -
Day High 1.81


52 Week Range


Day Low 1.73
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Auddia Inc AUUD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.09 -4.92% 1.74 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.81 1.73 1.81 1.74 1.83
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
243 61,475 US$ 1.75 US$ 107,737 - 1.63 - 9.30
Last Trade Type Quantity Price Currency
08:37:37 45 US$ 1.7296 USD


Draw Mode:

Auddia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 21.60M 12.41M 8.96M US$ 110.92k US$ - -0.39 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 13.70%

more financials information »

Auddia News

Date Time Source News Article
12/1/202223:48Seeking AlphaAuddia team up with PodcastOne
14/12/202100:43Seeking AlphaAuddia EPS misses by $0.01
09/12/202100:41Seeking AlphaAuddia announces partnership between Vodacast and Bleav..
16/10/202107:02Edgar (US Regulatory)Current Report Filing (8-k)
14/8/202106:03Edgar (US Regulatory)Quarterly Report (10-q)
13/8/202108:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/8/202108:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/8/202108:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/8/202108:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/8/202108:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/7/202102:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
08/7/202122:08Edgar (US Regulatory)Current Report Filing (8-k)

Historical AUUD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.811.87991.721.7930,066-0.07-3.87%
1 Month1.922.001.631.8198,461-0.18-9.38%
3 Months2.773.06991.632.25590,930-1.03-37.18%
6 Months3.643.941.632.64640,328-1.90-52.2%
1 Year4.009.301.634.791,247,900-2.26-56.5%
3 Years4.009.301.634.791,247,900-2.26-56.5%
5 Years4.009.301.634.791,247,900-2.26-56.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:40:58