Auddia Share Price - AUUD

0.05 (3.6%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 15,198
Bid Price 1.25
Ask Price 1.45
News -
Day High 1.45


52 Week Range


Day Low 1.19
Stock Name Stock Symbol Market Stock Type
Auddia Inc AUUD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 3.6% 1.44 11:36:23
Open Price Low Price High Price Close Price Previous Close
1.45 1.19 1.45 1.32 1.39
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
102 15,198 US$ 1.33 US$ 20,218 - 0.826 - 2.57
Last Trade Type Quantity Price Currency
11:36:23 formt 100 US$ 1.44 USD


Draw Mode:

Auddia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 18.02M 12.51M 9.03M US$ - US$ - -2.01 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 104.62k 14.50%

more financials information »

Auddia News

Date Time Source News Article
25/1/202300:54GlobeNewswire Inc.Auddia Inc. Announces Launch of faidrRadio, an Exclusive..
14/12/202208:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/12/202208:01Edgar (US Regulatory)Current Report Filing (8-k)
30/11/202223:00GlobeNewswire Inc.Auddia to Present at Ladenburg Thalmann Virtual Technology..
19/11/202223:25TipRanksMaxim Group Sticks to Its Buy Rating for Auddia (AUUD)
15/11/202223:00GlobeNewswire Inc.Auddia Provides Corporate Update and Investor Call Today
15/11/202222:39Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
15/11/202208:57Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202208:56Edgar (US Regulatory)Quarterly Report (10-q)
08/11/202223:00GlobeNewswire Inc.Auddia Inc. Announces Corporate Update Call and Webcast on..
04/11/202222:00GlobeNewswire Inc.Auddia Inc. Announces Departure of Chief Financial Officer
04/11/202207:03Edgar (US Regulatory)Current Report Filing (8-k)

Historical AUUD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.5391.001.22101,4680.4444.0%
1 Month1.091.5390.961.1931,2620.3532.11%
3 Months1.061.750.931.2828,5300.3835.85%
6 Months1.161.750.911.2524,5200.2824.14%
1 Year1.542.570.8261.7985,004-0.10-6.49%
3 Years4.009.300.8264.59643,094-2.56-64.0%
5 Years4.009.300.8264.59643,094-2.56-64.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:27:44