Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 820 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auddia Inc | AUUD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.79% | 1.71 | 18:32:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 820 | - | 1.41 - 38.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:31:27 | 10 | US$ 1.71 | USD |
Auddia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37M | 818.00k | - | 0 | -8.81M | -10.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auddia News
Historical AUUD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.27 | 1.65 | 1.82 | 108,043 | -0.48 | -21.92% |
| 1 Month | 1.98 | 5.70 | 1.41 | 3.46 | 9,032,046 | -0.27 | -13.64% |
| 3 Months | 4.755 | 11.75 | 1.41 | 3.52 | 3,604,025 | -3.05 | -64.04% |
| 6 Months | 5.225 | 11.75 | 1.41 | 3.58 | 1,718,262 | -3.52 | -67.27% |
| 1 Year | 10.50 | 38.50 | 1.41 | 14.03 | 1,747,611 | -8.79 | -83.71% |
| 3 Years | 58.75 | 232.50 | 1.41 | 53.20 | 1,055,256 | -57.04 | -97.09% |
| 5 Years | 100.00 | 232.50 | 1.41 | 53.74 | 1,011,999 | -98.29 | -98.29% |
