Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auddia Inc | AUUD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.84% | 1.60 | 07:02:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.56 | 1.74 | 1.64 | 1.63 |
AUUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.96 | 1.56 | 1.64 | 1,336,395 | -0.28 | -14.89% |
| 1 Month | 1.72 | 5.70 | 1.41 | 3.40 | 8,894,558 | -0.12 | -6.98% |
| 3 Months | 5.5075 | 11.75 | 1.41 | 3.46 | 3,707,468 | -3.91 | -70.95% |
| 6 Months | 4.50 | 11.75 | 1.41 | 3.52 | 1,781,268 | -2.90 | -64.44% |
| 1 Year | 10.01 | 38.50 | 1.41 | 13.85 | 1,762,672 | -8.41 | -84.02% |
| 3 Years | 69.50 | 232.50 | 1.41 | 52.71 | 1,066,506 | -67.90 | -97.70% |
| 5 Years | 100.00 | 232.50 | 1.41 | 53.28 | 1,015,043 | -98.40 | -98.40% |
AUUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.63 | -0.02 | -1.21% | 1.93 | 1.96 | 1.57 | 6,259,511 |
| 30 Apr 2024 | 1.65 | -0.12 | -6.78% | 1.78 | 1.78 | 1.6428 | 72,117 |
| 27 Apr 2024 | 1.77 | 0.09 | 5.36% | 1.71 | 1.84 | 1.6852 | 126,535 |
| 26 Apr 2024 | 1.68 | -0.07 | -4.00% | 1.74 | 1.8165 | 1.65 | 148,129 |
| 25 Apr 2024 | 1.75 | -0.10 | -5.41% | 1.88 | 1.88 | 1.75 | 69,480 |
| 24 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.89 | 1.825 | 54,495 |
| 23 Apr 2024 | 1.85 | -0.08 | -4.15% | 1.90 | 1.9299 | 1.77 | 88,683 |
| 20 Apr 2024 | 1.93 | -0.29 | -13.06% | 2.19 | 2.27 | 1.92 | 179,430 |
| 19 Apr 2024 | 2.22 | -0.13 | -5.53% | 2.18 | 2.4158 | 2.10 | 243,577 |
| 18 Apr 2024 | 2.35 | 0.10 | 4.44% | 2.14 | 2.66 | 2.06 | 657,815 |
| 17 Apr 2024 | 2.25 | 0.35 | 18.42% | 1.87 | 3.28 | 1.8258 | 3,685,936 |
| 16 Apr 2024 | 1.90 | -0.16 | -7.77% | 2.07 | 2.12 | 1.72 | 354,564 |
| 13 Apr 2024 | 2.06 | -0.22 | -9.65% | 2.30 | 2.30 | 2.01 | 290,084 |
| 12 Apr 2024 | 2.28 | -0.32 | -12.31% | 2.37 | 2.5799 | 2.21 | 546,715 |
| 11 Apr 2024 | 2.60 | -0.21 | -7.47% | 2.47 | 2.70 | 2.30 | 1,055,594 |
| 10 Apr 2024 | 2.81 | -0.73 | -20.62% | 3.30 | 3.30 | 2.64 | 3,249,557 |
| 09 Apr 2024 | 3.54 | 2.11 | 147.55% | 4.11 | 5.70 | 3.45 | 160,071,419 |
| 06 Apr 2024 | 1.43 | -0.07 | -4.67% | 1.46 | 1.48 | 1.41 | 296,724 |
| 05 Apr 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.61 | 1.42 | 131,385 |
| 04 Apr 2024 | 1.60 | -0.16 | -9.09% | 1.72 | 1.78 | 1.53 | 209,977 |
| 03 Apr 2024 | 1.76 | -0.16 | -8.33% | 1.81 | 1.89 | 1.75 | 175,091 |
| 02 Apr 2024 | 1.92 | -0.02 | -1.03% | 1.98 | 1.99 | 1.8482 | 100,225 |
