Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,413 |
|
|||||
| News | - | ||||||
| Day High | 2.84 | Low High |
|||||
| Day Low | 2.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XORTX Therapeutics Inc | XRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1619 | -5.58% | 2.7399 | 01:45:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.79 | 2.71 | 2.84 | 2.9018 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 7,413 | US$ 2.79 | US$ 20,698 | - | 1.98 - 7.524 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:47:56 | 2 | US$ 2.695 | USD |
XORTX Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.78M | 2.00M | - | 0 | -2.16M | -1.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XORTX Therapeutics News
Historical XRTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 2.7001 | 3.00 | 17,281 | -0.4201 | -13.29% |
| 1 Month | 3.60 | 3.92 | 2.7001 | 3.37 | 16,150 | -0.8601 | -23.89% |
| 3 Months | 2.5573 | 7.00 | 2.20 | 4.39 | 52,243 | 0.1826 | 7.14% |
| 6 Months | 3.816 | 7.00 | 1.98 | 3.28 | 83,757 | -1.08 | -28.20% |
| 1 Year | 6.3495 | 7.524 | 1.98 | 5.27 | 487,006 | -3.61 | -56.85% |
| 3 Years | 31.32 | 53.01 | 1.98 | 13.83 | 462,069 | -28.58 | -91.25% |
| 5 Years | 31.32 | 53.01 | 1.98 | 13.83 | 462,069 | -28.58 | -91.25% |
