Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XORTX Therapeutics Inc | XRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0115 | 0.45% | 2.5615 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.535 | 2.65 | 2.5615 | 2.55 |
XRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.24 | 2.5101 | 2.71 | 24,294 | -0.3985 | -13.46% |
| 1 Month | 3.46 | 3.92 | 2.5101 | 3.13 | 18,123 | -0.8985 | -25.97% |
| 3 Months | 2.20 | 7.00 | 2.20 | 4.34 | 53,958 | 0.3615 | 16.43% |
| 6 Months | 2.6955 | 7.00 | 1.98 | 3.37 | 66,799 | -0.134 | -4.97% |
| 1 Year | 6.6825 | 7.524 | 1.98 | 5.26 | 483,243 | -4.12 | -61.67% |
| 3 Years | 31.32 | 53.01 | 1.98 | 13.82 | 458,373 | -28.76 | -91.82% |
| 5 Years | 31.32 | 53.01 | 1.98 | 13.82 | 458,373 | -28.76 | -91.82% |
XRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.5615 | 0.01 | 0.45% | 2.55 | 2.65 | 2.535 | 2,592 |
| 01 May 2024 | 2.55 | -0.10 | -3.59% | 2.67 | 2.76 | 2.55 | 10,521 |
| 30 Apr 2024 | 2.645 | -0.29 | -9.73% | 3.12 | 3.24 | 2.56 | 48,508 |
| 27 Apr 2024 | 2.93 | 0.34 | 13.13% | 2.75 | 3.00 | 2.5301 | 25,146 |
| 26 Apr 2024 | 2.59 | -0.31 | -10.75% | 2.79 | 2.84 | 2.5101 | 26,337 |
| 25 Apr 2024 | 2.9018 | -0.04 | -1.30% | 2.96 | 2.9999 | 2.8462 | 10,960 |
| 24 Apr 2024 | 2.94 | -0.06 | -2.00% | 2.99 | 2.99 | 2.7001 | 8,353 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.09% | 2.82 | 3.00 | 2.82 | 23,414 |
| 20 Apr 2024 | 2.9972 | -0.05 | -1.73% | 2.955 | 3.00 | 2.90 | 13,010 |
| 19 Apr 2024 | 3.0501 | -0.12 | -3.78% | 3.16 | 3.16 | 2.83 | 30,666 |
| 18 Apr 2024 | 3.17 | 0.07 | 2.26% | 3.06 | 3.30 | 3.00 | 4,048 |
| 17 Apr 2024 | 3.10 | -0.12 | -3.73% | 3.10 | 3.1799 | 3.0601 | 8,604 |
| 16 Apr 2024 | 3.22 | -0.14 | -4.17% | 3.37 | 3.5499 | 3.11 | 7,909 |
| 13 Apr 2024 | 3.36 | -0.20 | -5.49% | 3.56 | 3.56 | 3.36 | 11,636 |
| 12 Apr 2024 | 3.555 | 0.04 | 1.18% | 3.57 | 3.67 | 3.5201 | 11,266 |
| 11 Apr 2024 | 3.5135 | -0.30 | -7.78% | 3.65 | 3.84 | 3.5001 | 14,122 |
| 10 Apr 2024 | 3.81 | -0.09 | -2.42% | 3.92 | 3.92 | 3.70 | 11,610 |
| 09 Apr 2024 | 3.9046 | 0.20 | 5.53% | 3.72 | 3.92 | 3.38 | 21,355 |
| 06 Apr 2024 | 3.70 | 0.17 | 4.82% | 3.46 | 3.73 | 3.347 | 16,158 |
| 05 Apr 2024 | 3.53 | 0.28 | 8.62% | 3.14 | 3.67 | 3.14 | 27,729 |
| 04 Apr 2024 | 3.25 | -0.13 | -3.70% | 3.46 | 3.46 | 3.07 | 31,116 |
| 03 Apr 2024 | 3.375 | -0.27 | -7.28% | 3.74 | 3.77 | 3.35 | 26,486 |
