Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 80,497 |
|
|||||
| News | - | ||||||
| Day High | 0.5264 | Low High |
|||||
| Day Low | 0.5005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosmos Health Inc | COSM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0141 | -2.67% | 0.5149 | 09:43:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5131 | 0.5005 | 0.5264 | 0.51 | 0.529 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 271 | 80,497 | US$ 0.5156898 | US$ 41,511 | - | 0.4677 - 4.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:43:57 | 1 | US$ 0.515 | USD |
Cosmos Health Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.7M | 13.40M | - | 50.35M | -63.95M | -4.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cosmos Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/3/2024 | 08:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 22/2/2024 | 02:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 30/1/2024 | 09:15 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 23/1/2024 | 08:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 29/12/2023 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/12/2023 | 08:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/11/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/11/2023 | 01:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/10/2023 | 01:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical COSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.4677 | 0.5071516 | 219,237 | -0.1451 | -21.98% |
| 1 Month | 0.67 | 0.735 | 0.4677 | 0.6080545 | 124,498 | -0.1551 | -23.15% |
| 3 Months | 1.04 | 1.18 | 0.4677 | 0.7658574 | 280,876 | -0.5251 | -50.49% |
| 6 Months | 1.07 | 1.65 | 0.4677 | 0.9778636 | 268,884 | -0.5551 | -51.88% |
| 1 Year | 3.24 | 4.05 | 0.4677 | 1.57 | 631,295 | -2.73 | -84.11% |
| 3 Years | 87.50 | 98.00 | 0.4677 | 9.44 | 8,780,670 | -86.99 | -99.41% |
| 5 Years | 87.50 | 98.00 | 0.4677 | 9.44 | 8,780,670 | -86.99 | -99.41% |
