We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COSM Cosmos Health Inc

0.0018 (0.25%)
13 Apr 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 116,387
Bid Price 0.683
Ask Price 0.73
News -
Day High 0.7257


52 Week Range


Day Low 0.675
Share Name Share Symbol Market Stock Type
Cosmos Health Inc COSM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0018 0.25% 0.73 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.72 0.675 0.7257 0.7052 0.7282
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
307 116,387 US$ 0.7014761 US$ 81,643 - 0.61 - 4.05
Last Trade Type Quantity Price Currency
06:49:49 12 US$ 0.72 USD

Cosmos Health Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.52M 13.40M - 50.35M -63.95M -4.77 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cosmos Health News

Date Time Source News Article
08/3/202408:31Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
22/2/202402:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/2/202416:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
30/1/202409:15Edgar (US Regulatory)Form S-3 - Registration statement under Securities Act of..
23/1/202408:19Edgar (US Regulatory)Form 8-K - Current report
30/12/202309:00Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
29/12/202322:02Edgar (US Regulatory)Form 8-K - Current report
23/12/202308:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/11/202308:05Edgar (US Regulatory)Form 8-K - Current report
23/11/202301:30Edgar (US Regulatory)Form 8-K - Current report
21/11/202308:05Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
27/10/202301:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical COSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67990.730.6663990.705120567,2280.05017.37%
1 Month0.73010.860.610.6816299299,008-0.0001-0.01%
3 Months1.091.240.610.8276214298,304-0.36-33.03%
6 Months1.291.650.611.01274,270-0.56-43.41%
1 Year3.404.050.611.61635,509-2.67-78.53%
3 Years87.5098.000.619.568,022,641-86.77-99.17%
5 Years87.5098.000.619.568,022,641-86.77-99.17%

Your Recent History

Delayed Upgrade Clock