We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1158 | -15.4503002001 | 0.7495 | 0.7699 | 0.63001 | 65312 | 0.68340203 | CS |
| 4 | -0.0663 | -9.47142857143 | 0.7 | 0.8898 | 0.6 | 119662 | 0.70884573 | CS |
| 12 | -0.0763 | -10.7464788732 | 0.71 | 0.8898 | 0.4677 | 105069 | 0.66059102 | CS |
| 26 | -0.7663 | -54.7357142857 | 1.4 | 1.65 | 0.4677 | 203218 | 0.84170771 | CS |
| 52 | -2.6163 | -80.5015384615 | 3.25 | 3.418 | 0.4677 | 586711 | 1.35998709 | CS |
| 156 | -86.8663 | -99.2757714286 | 87.5 | 98 | 0.4677 | 8141300 | 9.43061107 | CS |
| 260 | -86.8663 | -99.2757714286 | 87.5 | 98 | 0.4677 | 8141300 | 9.43061107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.6337 | -0.0163 | -2.51 | 0.65 | 0.685 | 0.63001 | 16665 |
| 1719268500 | 0.65 | -0.0241 | -3.58 | 0.699 | 0.7 | 0.6401 | 41123 |
| 1719009300 | 0.6741 | -0.0449 | -6.24 | 0.7 | 0.72 | 0.6611 | 112270 |
| 1718922900 | 0.719 | -0.0143 | -1.95 | 0.7495 | 0.7699 | 0.6879999 | 91191 |
| 1718750100 | 0.7332999 | 0.0342999 | 4.91 | 0.71 | 0.8898 | 0.699 | 1360565 |
| 1718663700 | 0.699 | 0.0391 | 5.93 | 0.659 | 0.71 | 0.640001 | 27060 |
| 1718404500 | 0.6599 | -0.0154 | -2.28 | 0.6555 | 0.6869 | 0.65 | 13611 |
| 1718318100 | 0.6753 | 0.0253 | 3.89 | 0.6669 | 0.6949999 | 0.65 | 55978 |
| 1718231700 | 0.65 | 0.0166 | 2.62 | 0.611 | 0.65 | 0.6004 | 55973 |
| 1718145300 | 0.6334 | 0 | 0.00 | 0.6334 | 0.6334999 | 0.6 | 40130 |
| 1718058900 | 0.6334 | 0.0136 | 2.19 | 0.64 | 0.66 | 0.610499 | 49219 |
| 1717799700 | 0.6198 | -0.0291 | -4.48 | 0.639899 | 0.68 | 0.615 | 68013 |
| 1717713300 | 0.6489 | -0.0309 | -4.55 | 0.6899999 | 0.7016 | 0.6489 | 29544 |
| 1717626900 | 0.6798 | -0.0148 | -2.13 | 0.7 | 0.73 | 0.62 | 101623 |
| 1717540500 | 0.6946 | 0.0004 | 0.06 | 0.6739 | 0.6946 | 0.6616 | 14246 |
| 1717454100 | 0.6942 | 0.0045 | 0.65 | 0.6889999 | 0.6942 | 0.6615 | 32571 |
| 1717194900 | 0.6897 | -0.0003 | -0.04 | 0.6934 | 0.7 | 0.65 | 64897 |
| 1717108500 | 0.6899999 | -0.0095 | -1.36 | 0.6805 | 0.73 | 0.6805 | 16166 |
| 1717022100 | 0.6995 | -0.0405 | -5.47 | 0.7 | 0.7202499 | 0.68 | 82724 |
| 1716935700 | 0.74 | 0.041 | 5.87 | 0.6899999 | 0.7415 | 0.67 | 60573 |
| 1716590100 | 0.699 | 0.0151001 | 2.21 | 0.67 | 0.7 | 0.6502 | 53353 |
| 1716503700 | 0.6838999 | -0.0161 | -2.30 | 0.6926 | 0.72 | 0.68 | 32642 |
| 1716417300 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.67 | 16643 |
| 1716330900 | 0.7 | 0.0177 | 2.59 | 0.683 | 0.72 | 0.6801 | 38387 |
| 1716244500 | 0.6823 | -0.0097 | -1.40 | 0.704 | 0.7195 | 0.68 | 27613 |
| 1715985300 | 0.6919999 | -0.00805 | -1.15 | 0.73 | 0.769999 | 0.6603 | 77684 |
| 1715898900 | 0.7000499 | -0.03495 | -4.76 | 0.723 | 0.7499 | 0.7 | 51808 |
| 1715812500 | 0.735 | -0.014 | -1.87 | 0.78 | 0.78 | 0.7106 | 56759 |
| 1715726100 | 0.749 | 0.0493 | 7.05 | 0.71 | 0.7742 | 0.71 | 248408 |
| 1715639700 | 0.6997 | 0.0097001 | 1.41 | 0.6546 | 0.7 | 0.6512 | 38763 |
| 1715380500 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6975 | 0.6502 | 40805 |
| 1715294100 | 0.68 | 0.0202 | 3.06 | 0.7 | 0.7 | 0.6502 | 21389 |
| 1715207700 | 0.6598 | -0.0102 | -1.52 | 0.6596999 | 0.67 | 0.6502 | 42591 |
| 1715121300 | 0.67 | -0.0038 | -0.56 | 0.71 | 0.715 | 0.6542 | 43515 |
| 1715034900 | 0.6738 | -0.0062 | -0.91 | 0.6625 | 0.68 | 0.65 | 29226 |
| 1714775700 | 0.68 | 0.0043 | 0.64 | 0.7 | 0.7 | 0.651 | 44876 |
| 1714689300 | 0.6757 | 0.0058 | 0.87 | 0.6758999 | 0.6949999 | 0.65 | 37335 |
| 1714602900 | 0.6699 | -0.0148 | -2.16 | 0.6696 | 0.6722 | 0.651 | 21884 |
| 1714516500 | 0.6847 | -0.0242 | -3.41 | 0.6976 | 0.72 | 0.6502 | 91956 |
| 1714430100 | 0.7089 | 0.0589 | 9.06 | 0.671 | 0.7196 | 0.645 | 228041 |
| 1714170900 | 0.65 | 0.1331 | 25.75 | 0.505 | 0.6899999 | 0.505 | 469562 |
| 1714084500 | 0.5169 | 0.0069 | 1.35 | 0.5269 | 0.5319 | 0.496101 | 50998 |
| 1713998100 | 0.51 | -0.019 | -3.59 | 0.5131 | 0.5264 | 0.5004999 | 78256 |
| 1713911700 | 0.529 | 0.038 | 7.74 | 0.506 | 0.5454 | 0.49 | 154343 |
| 1713825300 | 0.491 | 0.0072 | 1.49 | 0.4683 | 0.5079 | 0.4677 | 133439 |
| 1713566100 | 0.4838 | -0.1239 | -20.39 | 0.62 | 0.62 | 0.48 | 675947 |
| 1713479700 | 0.6077 | -0.0223 | -3.54 | 0.64 | 0.64 | 0.605 | 76421 |
| 1713393300 | 0.63 | -0.0125 | -1.95 | 0.66 | 0.66 | 0.63 | 56033 |
| 1713306900 | 0.6425 | -0.0075 | -1.15 | 0.66 | 0.67 | 0.637 | 56735 |
| 1713220500 | 0.65 | -0.0552 | -7.83 | 0.7 | 0.7052 | 0.63 | 153872 |
| 1712961300 | 0.7052 | -0.023 | -3.16 | 0.72 | 0.7257 | 0.675 | 116387 |
| 1712874900 | 0.7282 | 0.037 | 5.35 | 0.6909 | 0.73 | 0.68 | 117707 |
| 1712788500 | 0.6912 | 0.0011 | 0.16 | 0.689799 | 0.725 | 0.6731 | 66525 |
| 1712702100 | 0.6901 | -0.0076 | -1.09 | 0.6991 | 0.6991 | 0.666399 | 54274 |
| 1712615700 | 0.6977 | 0.0048 | 0.69 | 0.6985 | 0.7173 | 0.683 | 45387 |
| 1712356500 | 0.6929 | 0.0029001 | 0.42 | 0.6798999 | 0.7090999 | 0.6798999 | 52092 |
| 1712270100 | 0.6899999 | -0.005 | -0.72 | 0.71 | 0.71 | 0.685 | 38632 |
| 1712183700 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.68 | 119599 |
| 1712097300 | 0.71 | 0.01 | 1.43 | 0.705 | 0.7193 | 0.68 | 33760 |
| 1712010900 | 0.7 | -0.01 | -1.41 | 0.7171999 | 0.728 | 0.6828999 | 93505 |
| 1711665300 | 0.71 | 0.0002 | 0.03 | 0.6985 | 0.735 | 0.6899999 | 175528 |
| 1711578900 | 0.7098 | 0.0429 | 6.43 | 0.67 | 0.71 | 0.6425999 | 145271 |
| 1711492500 | 0.6669 | 0.0079 | 1.20 | 0.659 | 0.68 | 0.645 | 104830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
