ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COSM Cosmos Health Inc

0.6679
-0.016 (-2.34%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cosmos Health Inc COSM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.016 -2.34% 0.6679 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.67 0.6502 0.70 0.699 0.6839
more quote information »

COSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.7699990.65020.691523238,594-0.0621-8.51%
1 Month0.5050.780.5050.689502782,9940.162932.26%
3 Months0.760.860.46770.6694356166,481-0.0921-12.12%
6 Months1.031.650.46770.9541993260,119-0.3621-35.16%
1 Year3.224.000.46771.46605,011-2.55-79.26%
3 Years87.5098.000.46779.438,440,731-86.83-99.24%
5 Years87.5098.000.46779.438,440,731-86.83-99.24%

COSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 0.699 0.0151 2.21% 0.67 0.70 0.6502 53,353
24 May 2024 0.6839 -0.0161 -2.30% 0.6926 0.72 0.68 32,808
23 May 2024 0.70 0.00 0.00% 0.68 0.70 0.67 16,643
22 May 2024 0.70 0.0177 2.59% 0.683 0.72 0.6801 38,387
21 May 2024 0.6823 -0.0097 -1.40% 0.704 0.7195 0.68 27,613
18 May 2024 0.692 -0.00805 -1.15% 0.73 0.769999 0.6603 77,684
17 May 2024 0.70005 -0.03495 -4.76% 0.723 0.7499 0.70 51,808
16 May 2024 0.735 -0.014 -1.87% 0.78 0.78 0.7106 56,759
15 May 2024 0.749 0.0493 7.05% 0.71 0.7742 0.71 248,408
14 May 2024 0.6997 0.0097 1.41% 0.6546 0.70 0.6512 38,763
11 May 2024 0.69 0.01 1.47% 0.69 0.6975 0.6502 40,805
10 May 2024 0.68 0.0202 3.06% 0.70 0.70 0.6502 21,389
09 May 2024 0.6598 -0.0102 -1.52% 0.6597 0.67 0.6502 42,591
08 May 2024 0.67 -0.0038 -0.56% 0.71 0.715 0.6542 43,515
07 May 2024 0.6738 -0.0062 -0.91% 0.6625 0.68 0.65 29,226
04 May 2024 0.68 0.0043 0.64% 0.70 0.70 0.651 44,876
03 May 2024 0.6757 0.0058 0.87% 0.6759 0.695 0.65 37,335
02 May 2024 0.6699 -0.0148 -2.16% 0.6696 0.6722 0.651 21,884
01 May 2024 0.6847 -0.0242 -3.41% 0.6976 0.72 0.6502 91,956
30 Apr 2024 0.7089 0.0589 9.06% 0.671 0.7196 0.645 228,041
27 Apr 2024 0.65 0.1331 25.75% 0.505 0.69 0.505 469,562
26 Apr 2024 0.5169 0.0069 1.35% 0.496 0.5319 0.496 52,136

Your Recent History

Delayed Upgrade Clock