We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -2.52919922696 | 1.1901 | 1.35 | 1.09 | 604681 | 1.24018248 | CS |
| 4 | -0.05 | -4.13223140496 | 1.21 | 1.54 | 0.87 | 6326146 | 1.07440822 | CS |
| 12 | 0.46 | 65.7142857143 | 0.7 | 1.54 | 0.6 | 2253695 | 1.04971189 | CS |
| 26 | 0.13 | 12.6213592233 | 1.03 | 1.54 | 0.4677 | 1170890 | 1.01558889 | CS |
| 52 | -0.54 | -31.7647058824 | 1.7 | 2.05 | 0.4677 | 1036106 | 1.16671988 | CS |
| 156 | -86.34 | -98.6742857143 | 87.5 | 98 | 0.4677 | 8065754 | 9.21569999 | CS |
| 260 | -86.34 | -98.6742857143 | 87.5 | 98 | 0.4677 | 8065754 | 9.21569999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 1.28 | 0.07 | 5.79 | 1.21 | 1.35 | 1.18 | 1638658 |
| 1721860500 | 1.21 | 0.03 | 2.54 | 1.19 | 1.25 | 1.17 | 266522 |
| 1721774100 | 1.18 | 0.04 | 3.51 | 1.09 | 1.22 | 1.09 | 157114 |
| 1721687700 | 1.1399999 | -0.1 | -8.06 | 1.2 | 1.22 | 1.11 | 473414 |
| 1721428500 | 1.24 | -0.02 | -1.20 | 1.22 | 1.3 | 1.19 | 584912 |
| 1721342100 | 1.2549999 | -0.15 | -10.36 | 1.42 | 1.43 | 1.24 | 1947694 |
| 1721255700 | 1.4 | -0.06 | -4.11 | 1.49 | 1.49 | 1.35 | 308927 |
| 1721169300 | 1.46 | 0.05 | 3.55 | 1.45 | 1.54 | 1.4 | 596131 |
| 1721082900 | 1.41 | 0.1 | 7.73 | 1.28 | 1.49 | 1.27 | 997036 |
| 1720823700 | 1.3088 | 0.02 | 1.46 | 1.26 | 1.34 | 1.25 | 307374 |
| 1720737300 | 1.29 | 0.09 | 7.50 | 1.2 | 1.33 | 1.16 | 1356171 |
| 1720650900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.34 | 1.08 | 2191159 |
| 1720564500 | 1.19 | -0.05 | -4.03 | 1.19 | 1.49 | 1.151 | 3348864 |
| 1720478100 | 1.24 | 0.17 | 15.89 | 1 | 1.25 | 0.9921 | 1099842 |
| 1720218900 | 1.07 | 0.17 | 18.89 | 0.915 | 1.1 | 0.9007 | 965192 |
| 1720040640 | 0.9 | -0.11 | -10.89 | 1.03 | 1.04 | 0.88 | 1342789 |
| 1719959700 | 1.01 | -0.09 | -8.18 | 1.01 | 1.19 | 0.995 | 2680104 |
| 1719873300 | 1.1 | 0.42 | 62.00 | 0.92 | 1.37 | 0.87 | 18967407 |
| 1719614100 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1719527700 | 0.679 | 0.034 | 5.27 | 0.631 | 0.68 | 0.622 | 5019029 |
| 1719441300 | 0.645 | 0.0113 | 1.78 | 0.64 | 0.663119 | 0.62 | 46188 |
| 1719354900 | 0.6337 | -0.0163 | -2.51 | 0.65 | 0.685 | 0.63001 | 16665 |
| 1719268500 | 0.65 | -0.0241 | -3.58 | 0.699 | 0.7 | 0.6401 | 41123 |
| 1719009300 | 0.6741 | -0.0449 | -6.24 | 0.7 | 0.72 | 0.6611 | 112270 |
| 1718922900 | 0.719 | -0.0143 | -1.95 | 0.7495 | 0.7699 | 0.6879999 | 91191 |
| 1718750100 | 0.7332999 | 0.0342999 | 4.91 | 0.71 | 0.8898 | 0.699 | 1360565 |
| 1718663700 | 0.699 | 0.0391 | 5.93 | 0.659 | 0.71 | 0.640001 | 27060 |
| 1718404500 | 0.6599 | -0.0154 | -2.28 | 0.6555 | 0.6869 | 0.65 | 13611 |
| 1718318100 | 0.6753 | 0.0253 | 3.89 | 0.6669 | 0.6949999 | 0.65 | 55978 |
| 1718231700 | 0.65 | 0.0166 | 2.62 | 0.611 | 0.65 | 0.6004 | 56109 |
| 1718145300 | 0.6334 | 0 | 0.00 | 0.6334 | 0.6334999 | 0.6 | 40130 |
| 1718058900 | 0.6334 | 0.0136 | 2.19 | 0.64 | 0.66 | 0.610499 | 49226 |
| 1717799700 | 0.6198 | -0.0291 | -4.48 | 0.62 | 0.68 | 0.615 | 68863 |
| 1717713300 | 0.6489 | -0.0309 | -4.55 | 0.6899999 | 0.7016 | 0.6489 | 29544 |
| 1717626900 | 0.6798 | -0.0148 | -2.13 | 0.7 | 0.73 | 0.62 | 101623 |
| 1717540500 | 0.6946 | 0.0004 | 0.06 | 0.6739 | 0.6946 | 0.6616 | 14246 |
| 1717454100 | 0.6942 | 0.0045 | 0.65 | 0.6889999 | 0.6942 | 0.6615 | 32571 |
| 1717194900 | 0.6897 | -0.0003 | -0.04 | 0.6934 | 0.7 | 0.65 | 64897 |
| 1717108500 | 0.6899999 | -0.0095 | -1.36 | 0.6805 | 0.73 | 0.6805 | 16166 |
| 1717022100 | 0.6995 | -0.0405 | -5.47 | 0.7 | 0.7202499 | 0.68 | 82724 |
| 1716935700 | 0.74 | 0.041 | 5.87 | 0.6899999 | 0.7415 | 0.67 | 60573 |
| 1716590100 | 0.699 | 0.0151001 | 2.21 | 0.67 | 0.7 | 0.6502 | 53353 |
| 1716503700 | 0.6838999 | -0.0161 | -2.30 | 0.6926 | 0.72 | 0.68 | 32808 |
| 1716417300 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.67 | 16643 |
| 1716330900 | 0.7 | 0.0177 | 2.59 | 0.683 | 0.72 | 0.6801 | 38387 |
| 1716244500 | 0.6823 | -0.0097 | -1.40 | 0.704 | 0.7195 | 0.68 | 27613 |
| 1715985300 | 0.6919999 | -0.00805 | -1.15 | 0.73 | 0.769999 | 0.6603 | 77684 |
| 1715898900 | 0.7000499 | -0.03495 | -4.76 | 0.723 | 0.7499 | 0.7 | 51808 |
| 1715812500 | 0.735 | -0.014 | -1.87 | 0.78 | 0.78 | 0.7106 | 56759 |
| 1715726100 | 0.749 | 0.0493 | 7.05 | 0.71 | 0.7742 | 0.71 | 248408 |
| 1715639700 | 0.6997 | 0.0097001 | 1.41 | 0.6546 | 0.7 | 0.6512 | 38763 |
| 1715380500 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6975 | 0.6502 | 40805 |
| 1715294100 | 0.68 | 0.0202 | 3.06 | 0.7 | 0.7 | 0.6502 | 21389 |
| 1715207700 | 0.6598 | -0.0102 | -1.52 | 0.6596999 | 0.67 | 0.6502 | 42591 |
| 1715121300 | 0.67 | -0.0038 | -0.56 | 0.71 | 0.715 | 0.6542 | 43515 |
| 1715034900 | 0.6738 | -0.0062 | -0.91 | 0.6625 | 0.68 | 0.65 | 29226 |
| 1714775700 | 0.68 | 0.0043 | 0.64 | 0.7 | 0.7 | 0.651 | 44876 |
| 1714689300 | 0.6757 | 0.0058 | 0.87 | 0.6758999 | 0.6949999 | 0.65 | 37335 |
| 1714602900 | 0.6699 | -0.0148 | -2.16 | 0.6696 | 0.6722 | 0.651 | 21884 |
| 1714516500 | 0.6847 | -0.0242 | -3.41 | 0.6976 | 0.72 | 0.6502 | 91956 |
| 1714430100 | 0.7089 | 0.0589 | 9.06 | 0.671 | 0.7196 | 0.645 | 228041 |
| 1714170900 | 0.65 | 0.1331 | 25.75 | 0.505 | 0.6899999 | 0.505 | 469562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
