We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APYX Apyx Medical Corporation

-0.165 (-7.08%)
05 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 202,803
Bid Price 2.06
Ask Price 2.32
News -
Day High 2.33


52 Week Range


Day Low 2.13
Share Name Share Symbol Market Stock Type
Apyx Medical Corporation APYX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.165 -7.08% 2.165 12:00:00
Open Price Low Price High Price Close Price Previous Close
2.33 2.13 2.33 2.165 2.33
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
873 202,803 US$ 2.19 US$ 445,085 - 1.41 - 7.97
Last Trade Type Quantity Price Currency
09:03:15 12 US$ 2.165 USD

Apyx Medical Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
75.52M 34.64M - 44.51M -23.18M -0.67 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Apyx Medical News

Date Time Source News Article
29/11/202308:57Edgar (US Regulatory)Form 8-K - Current report
29/11/202300:30Business WireApyx Medical Corporation Appoints Matthew Hill as Chief..
17/11/202309:29Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
17/11/202309:29Edgar (US Regulatory)Form 8-K - Current report
17/11/202309:28Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
16/11/202308:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:49Edgar (US Regulatory)Form 8-K - Current report
10/11/202307:49Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/11/202323:04Edgar (US Regulatory)Form 8-K - Current report
09/11/202323:01Business WireApyx Medical Corporation Announces New Debt Facility with..
09/11/202323:00Business WireApyx Medical Corporation Reports Third Quarter 2023..
07/11/202323:30Business WireApyx Medical Corporation to Participate in Upcoming Investor..

Historical APYX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.573.262.132.58197,640-0.405-15.76%
1 Month2.603.261.412.06244,341-0.435-16.73%
3 Months4.414.4351.412.51163,499-2.25-50.91%
6 Months6.847.971.414.42218,422-4.68-68.35%
1 Year1.907.971.413.99215,1810.26513.95%
3 Years7.6617.501.315.68212,526-5.50-71.74%
5 Years7.9617.501.315.78183,822-5.80-72.8%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |