Apyx Medical Historical Data - APYX

Share Name	Share Symbol	Market	Stock Type
Apyx Medical Corporation	APYX	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.03	1.27%	2.39	02:28:32

Open Price	Low Price	High Price	Close Price	Previous Close
2.35	2.30	2.44		2.36

APYX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	3.26	2.27	2.63	176,956	0.07	3.02%
1 Month	2.51	3.26	1.41	2.06	238,429	-0.12	-4.78%
3 Months	4.51	4.53	1.41	2.53	161,198	-2.12	-47.01%
6 Months	6.35	7.97	1.41	4.46	217,698	-3.96	-62.36%
1 Year	1.81	7.97	1.41	4.05	221,412	0.58	32.04%
3 Years	7.74	17.50	1.31	5.74	212,378	-5.35	-69.12%
5 Years	7.96	17.50	1.31	5.82	186,727	-5.57	-69.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2023	2.36	-0.06	-2.48%	2.47	2.78	2.29	229,036
30 Nov 2023	2.42	-0.55	-18.52%	2.92	3.1399	2.3001	214,148
29 Nov 2023	2.97	0.03	1.02%	2.94	3.26	2.92	179,980
28 Nov 2023	2.94	0.39	15.29%	2.57	3.025	2.54	167,191
25 Nov 2023	2.55	0.23	9.91%	2.32	2.58	2.27	94,423
23 Nov 2023	2.32	-0.06	-2.52%	2.36	2.4773	2.25	92,585
22 Nov 2023	2.38	0.08	3.48%	2.35	2.49	2.27	90,667
21 Nov 2023	2.30	-0.10	-4.17%	2.39	2.39	2.0701	162,705
18 Nov 2023	2.40	0.31	14.83%	2.00	2.58	1.99	314,810
17 Nov 2023	2.09	0.60	40.27%	1.50	2.10	1.50	836,516
16 Nov 2023	1.49	-0.01	-0.67%	1.47	1.58	1.47	202,871
15 Nov 2023	1.50	0.00	0.0%	1.55	1.65	1.47	451,152
14 Nov 2023	1.50	-0.26	-14.53%	1.76	1.765	1.41	331,780
11 Nov 2023	1.755	0.11	6.36%	1.66	1.89	1.6163	222,815
10 Nov 2023	1.65	-0.42	-20.29%	1.88	1.88	1.61	542,075
09 Nov 2023	2.07	-0.48	-18.82%	2.54	2.575	2.07	163,984
08 Nov 2023	2.55	0.00	0.0%	2.56	3.00	2.51	120,910
07 Nov 2023	2.55	-0.07	-2.67%	2.60	2.64	2.4601	26,994
04 Nov 2023	2.62	0.12	4.8%	2.51	2.76	2.51	85,503
03 Nov 2023	2.50	0.16	6.84%	2.38	2.53	2.38	55,837
02 Nov 2023	2.34	0.04	1.74%	2.29	2.4599	2.26	34,574