APYX

Apyx Medical Corporation
2.62
0.11 (4.38%)
Stock Name Stock Symbol Market Stock Type
Apyx Medical Corporation APYX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.11 4.38% 2.62 08:59:00
Open Price Low Price High Price Close Price Previous Close
2.48 2.48 2.80 2.62 2.51
more quote information »

APYX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.862.9652.482.7669,249-0.24-8.39%
1 Month3.233.322.483.02195,789-0.61-18.89%
3 Months1.963.731.852.85232,9780.6633.67%
6 Months5.425.47991.312.48278,674-2.80-51.66%
1 Year7.6811.1551.314.66374,619-5.06-65.89%
3 Years3.5517.501.315.91181,932-0.93-26.2%
5 Years7.9617.501.316.03178,404-5.34-67.09%

APYX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 2.51 -0.40 -13.75% 2.87 2.92 2.51 64,901
18 Mar 2023 2.91 0.01 0.34% 2.87 2.965 2.79 28,585
17 Mar 2023 2.90 0.28 10.69% 2.63 2.95 2.63 102,656
16 Mar 2023 2.62 -0.21 -7.42% 2.76 2.82 2.50 68,944
15 Mar 2023 2.83 0.04 1.43% 2.86 2.91 2.71 81,160
14 Mar 2023 2.79 -0.10 -3.46% 2.89 3.00 2.76 136,772
11 Mar 2023 2.89 0.16 5.86% 2.76 3.00 2.70 205,078
10 Mar 2023 2.73 -0.21 -7.14% 2.92 2.926 2.64 178,705
09 Mar 2023 2.94 -0.23 -7.26% 3.15 3.15 2.92 310,055
08 Mar 2023 3.17 0.02 0.63% 3.16 3.20 3.12 15,563
07 Mar 2023 3.15 -0.09 -2.78% 3.25 3.25 3.15 107,220
04 Mar 2023 3.24 0.01 0.31% 3.27 3.32 3.13 203,420
03 Mar 2023 3.23 0.23 7.67% 3.00 3.31 2.96 77,172
02 Mar 2023 3.00 -0.25 -7.69% 3.25 3.25 2.97 114,471
01 Mar 2023 3.25 0.20 6.56% 3.00 3.25 3.00 388,032
28 Feb 2023 3.05 0.18 6.27% 2.99 3.11 2.88 1,441,064
25 Feb 2023 2.87 -0.13 -4.33% 2.96 2.995 2.85 57,442
24 Feb 2023 3.00 0.06 2.04% 2.96 3.00 2.94 50,655
23 Feb 2023 2.94 -0.17 -5.47% 3.13 3.19 2.85 210,531
22 Feb 2023 3.11 -0.18 -5.47% 3.23 3.29 3.10 65,715
Your Recent History
NASDAQ
APYX
Apyx Medic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 23:06:33