PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apyx Medical Corporation | APYX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 4.38% | 2.62 | 08:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.48 | 2.48 | 2.80 | 2.62 | 2.51 |
APYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.965 | 2.48 | 2.76 | 69,249 | -0.24 | -8.39% |
| 1 Month | 3.23 | 3.32 | 2.48 | 3.02 | 195,789 | -0.61 | -18.89% |
| 3 Months | 1.96 | 3.73 | 1.85 | 2.85 | 232,978 | 0.66 | 33.67% |
| 6 Months | 5.42 | 5.4799 | 1.31 | 2.48 | 278,674 | -2.80 | -51.66% |
| 1 Year | 7.68 | 11.155 | 1.31 | 4.66 | 374,619 | -5.06 | -65.89% |
| 3 Years | 3.55 | 17.50 | 1.31 | 5.91 | 181,932 | -0.93 | -26.2% |
| 5 Years | 7.96 | 17.50 | 1.31 | 6.03 | 178,404 | -5.34 | -67.09% |
APYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 2.51 | -0.40 | -13.75% | 2.87 | 2.92 | 2.51 | 64,901 |
| 18 Mar 2023 | 2.91 | 0.01 | 0.34% | 2.87 | 2.965 | 2.79 | 28,585 |
| 17 Mar 2023 | 2.90 | 0.28 | 10.69% | 2.63 | 2.95 | 2.63 | 102,656 |
| 16 Mar 2023 | 2.62 | -0.21 | -7.42% | 2.76 | 2.82 | 2.50 | 68,944 |
| 15 Mar 2023 | 2.83 | 0.04 | 1.43% | 2.86 | 2.91 | 2.71 | 81,160 |
| 14 Mar 2023 | 2.79 | -0.10 | -3.46% | 2.89 | 3.00 | 2.76 | 136,772 |
| 11 Mar 2023 | 2.89 | 0.16 | 5.86% | 2.76 | 3.00 | 2.70 | 205,078 |
| 10 Mar 2023 | 2.73 | -0.21 | -7.14% | 2.92 | 2.926 | 2.64 | 178,705 |
| 09 Mar 2023 | 2.94 | -0.23 | -7.26% | 3.15 | 3.15 | 2.92 | 310,055 |
| 08 Mar 2023 | 3.17 | 0.02 | 0.63% | 3.16 | 3.20 | 3.12 | 15,563 |
| 07 Mar 2023 | 3.15 | -0.09 | -2.78% | 3.25 | 3.25 | 3.15 | 107,220 |
| 04 Mar 2023 | 3.24 | 0.01 | 0.31% | 3.27 | 3.32 | 3.13 | 203,420 |
| 03 Mar 2023 | 3.23 | 0.23 | 7.67% | 3.00 | 3.31 | 2.96 | 77,172 |
| 02 Mar 2023 | 3.00 | -0.25 | -7.69% | 3.25 | 3.25 | 2.97 | 114,471 |
| 01 Mar 2023 | 3.25 | 0.20 | 6.56% | 3.00 | 3.25 | 3.00 | 388,032 |
| 28 Feb 2023 | 3.05 | 0.18 | 6.27% | 2.99 | 3.11 | 2.88 | 1,441,064 |
| 25 Feb 2023 | 2.87 | -0.13 | -4.33% | 2.96 | 2.995 | 2.85 | 57,442 |
| 24 Feb 2023 | 3.00 | 0.06 | 2.04% | 2.96 | 3.00 | 2.94 | 50,655 |
| 23 Feb 2023 | 2.94 | -0.17 | -5.47% | 3.13 | 3.19 | 2.85 | 210,531 |
| 22 Feb 2023 | 3.11 | -0.18 | -5.47% | 3.23 | 3.29 | 3.10 | 65,715 |
