ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APYX Apyx Medical Corporation

2.39
0.03 (1.27%)
Last Updated: 02:28:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Apyx Medical Corporation APYX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 1.27% 2.39 02:28:32
Open Price Low Price High Price Close Price Previous Close
2.35 2.30 2.44 2.36
more quote information »

APYX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.323.262.272.63176,9560.073.02%
1 Month2.513.261.412.06238,429-0.12-4.78%
3 Months4.514.531.412.53161,198-2.12-47.01%
6 Months6.357.971.414.46217,698-3.96-62.36%
1 Year1.817.971.414.05221,4120.5832.04%
3 Years7.7417.501.315.74212,378-5.35-69.12%
5 Years7.9617.501.315.82186,727-5.57-69.97%

APYX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2023 2.36 -0.06 -2.48% 2.47 2.78 2.29 229,036
30 Nov 2023 2.42 -0.55 -18.52% 2.92 3.1399 2.3001 214,148
29 Nov 2023 2.97 0.03 1.02% 2.94 3.26 2.92 179,980
28 Nov 2023 2.94 0.39 15.29% 2.57 3.025 2.54 167,191
25 Nov 2023 2.55 0.23 9.91% 2.32 2.58 2.27 94,423
23 Nov 2023 2.32 -0.06 -2.52% 2.36 2.4773 2.25 92,585
22 Nov 2023 2.38 0.08 3.48% 2.35 2.49 2.27 90,667
21 Nov 2023 2.30 -0.10 -4.17% 2.39 2.39 2.0701 162,705
18 Nov 2023 2.40 0.31 14.83% 2.00 2.58 1.99 314,810
17 Nov 2023 2.09 0.60 40.27% 1.50 2.10 1.50 836,516
16 Nov 2023 1.49 -0.01 -0.67% 1.47 1.58 1.47 202,871
15 Nov 2023 1.50 0.00 0.0% 1.55 1.65 1.47 451,152
14 Nov 2023 1.50 -0.26 -14.53% 1.76 1.765 1.41 331,780
11 Nov 2023 1.755 0.11 6.36% 1.66 1.89 1.6163 222,815
10 Nov 2023 1.65 -0.42 -20.29% 1.88 1.88 1.61 542,075
09 Nov 2023 2.07 -0.48 -18.82% 2.54 2.575 2.07 163,984
08 Nov 2023 2.55 0.00 0.0% 2.56 3.00 2.51 120,910
07 Nov 2023 2.55 -0.07 -2.67% 2.60 2.64 2.4601 26,994
04 Nov 2023 2.62 0.12 4.8% 2.51 2.76 2.51 85,503
03 Nov 2023 2.50 0.16 6.84% 2.38 2.53 2.38 55,837
02 Nov 2023 2.34 0.04 1.74% 2.29 2.4599 2.26 34,574

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com