We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 10.0775193798 | 1.29 | 1.45 | 1.17 | 48154 | 1.33254371 | CS |
| 4 | 0.3 | 26.7857142857 | 1.12 | 1.5664 | 1.1085 | 65305 | 1.37546076 | CS |
| 12 | 0.08 | 5.97014925373 | 1.34 | 1.5664 | 1.02 | 43867 | 1.28574166 | CS |
| 26 | -0.19 | -11.801242236 | 1.61 | 1.7395 | 0.967 | 40364 | 1.31080111 | CS |
| 52 | -0.94 | -39.8305084746 | 2.36 | 3.26 | 0.967 | 86250 | 1.72574176 | CS |
| 156 | -15.53 | -91.6224188791 | 16.95 | 17.5 | 0.967 | 212342 | 4.53741499 | CS |
| 260 | -5.74 | -80.1675977654 | 7.16 | 17.5 | 0.967 | 162002 | 5.2977674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.42 | 0.02 | 1.43 | 1.43 | 1.44 | 1.33 | 29314 |
| 1732145700 | 1.4 | 0.12 | 9.37 | 1.28 | 1.4 | 1.2512 | 91238 |
| 1732059300 | 1.28 | 0.05 | 4.07 | 1.2 | 1.33 | 1.17 | 26718 |
| 1731972900 | 1.23 | -0.03 | -2.38 | 1.26 | 1.3 | 1.22 | 17719 |
| 1731713700 | 1.26 | -0.03 | -2.33 | 1.29 | 1.31 | 1.19 | 75781 |
| 1731627300 | 1.29 | -0.05 | -3.73 | 1.34 | 1.34 | 1.27 | 17431 |
| 1731540900 | 1.34 | -0.03 | -2.19 | 1.3 | 1.35 | 1.2782 | 49771 |
| 1731454500 | 1.37 | -0.11 | -7.43 | 1.44 | 1.46 | 1.29 | 27918 |
| 1731368100 | 1.48 | -0.04 | -2.63 | 1.48 | 1.56 | 1.42 | 116530 |
| 1731108900 | 1.52 | 0.3 | 24.59 | 1.18 | 1.5664 | 1.1085 | 465824 |
| 1731022500 | 1.22 | 0.01 | 0.83 | 1.19 | 1.2399 | 1.15 | 37729 |
| 1730936100 | 1.21 | 0.04 | 3.42 | 1.18 | 1.25 | 1.1387 | 22545 |
| 1730849700 | 1.17 | 0.01 | 0.86 | 1.16 | 1.24 | 1.12 | 35925 |
| 1730763300 | 1.16 | -0.03 | -2.52 | 1.15 | 1.21 | 1.15 | 18457 |
| 1730500500 | 1.19 | 0.02 | 1.71 | 1.17 | 1.23 | 1.17 | 5017 |
| 1730414100 | 1.17 | -0.06 | -4.88 | 1.22 | 1.235 | 1.16 | 57355 |
| 1730327700 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.2012 | 20360 |
| 1730241300 | 1.25 | -0.02 | -1.57 | 1.24 | 1.29 | 1.2 | 21446 |
| 1730154900 | 1.27 | 0.06 | 4.96 | 1.21 | 1.3 | 1.21 | 25237 |
| 1729895700 | 1.21 | 0.11 | 10.00 | 1.12 | 1.332 | 1.12 | 143778 |
| 1729809300 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.22 | 1.1 | 62262 |
| 1729722900 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.167 | 1.11 | 17588 |
| 1729636500 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.17 | 1.1399999 | 2674 |
| 1729550100 | 1.17 | -0.01 | -1.15 | 1.17 | 1.2 | 1.16 | 34537 |
| 1729290900 | 1.1836 | -0.01 | -0.54 | 1.19 | 1.2347 | 1.16 | 12294 |
| 1729204500 | 1.19 | -0.04 | -3.25 | 1.22 | 1.25 | 1.1399999 | 39766 |
| 1729118100 | 1.23 | 0.05 | 4.24 | 1.17 | 1.23 | 1.17 | 24735 |
| 1729031700 | 1.18 | 0.02 | 1.72 | 1.17 | 1.3183 | 1.1299999 | 73990 |
| 1728945300 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.15 | 18301 |
| 1728686100 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.1608 | 5796 |
| 1728599700 | 1.2 | 0.01 | 0.84 | 1.28 | 1.28 | 1.18 | 10012 |
| 1728513300 | 1.19 | -0.03 | -2.46 | 1.22 | 1.29 | 1.18 | 21844 |
| 1728426900 | 1.22 | -0.05 | -3.94 | 1.25 | 1.25 | 1.2035 | 4244 |
| 1728340500 | 1.27 | -0.01 | -0.39 | 1.27 | 1.2942 | 1.205 | 14808 |
| 1728081300 | 1.275 | 0.05 | 4.51 | 1.23 | 1.35 | 1.23 | 57206 |
| 1727994900 | 1.22 | 0.03 | 2.22 | 1.15 | 1.27 | 1.15 | 31092 |
| 1727908500 | 1.1935 | -0.03 | -2.17 | 1.21 | 1.23 | 1.1399999 | 29309 |
| 1727822100 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.2 | 37771 |
| 1727735700 | 1.24 | 0.04 | 3.33 | 1.21 | 1.24 | 1.2 | 32781 |
| 1727476500 | 1.2 | 0.02 | 2.13 | 1.18 | 1.23 | 1.15 | 28888 |
| 1727390100 | 1.175 | -0.01 | -0.42 | 1.21 | 1.235 | 1.12 | 47105 |
| 1727303700 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.16 | 20085 |
| 1727217300 | 1.19 | 0.02 | 1.71 | 1.15 | 1.27 | 1.15 | 23885 |
| 1727130900 | 1.17 | -0.13 | -10.00 | 1.3 | 1.31 | 1.15 | 85605 |
| 1726871700 | 1.3 | 0.21 | 19.27 | 1.1 | 1.3 | 1.1 | 181732 |
| 1726785300 | 1.09 | 0.04 | 3.81 | 1.1 | 1.11 | 1.06 | 53952 |
| 1726698900 | 1.05 | -0.03 | -2.78 | 1.09 | 1.11 | 1.05 | 41391 |
| 1726612500 | 1.08 | 0.01 | 0.93 | 1.12 | 1.12 | 1.02 | 54965 |
| 1726526100 | 1.07 | -0.09 | -7.76 | 1.17 | 1.19 | 1.06 | 65252 |
| 1726266900 | 1.16 | -0.08 | -6.45 | 1.24 | 1.2891 | 1.15 | 25808 |
| 1726180500 | 1.24 | -0.02 | -1.59 | 1.24 | 1.3 | 1.2 | 16376 |
| 1726094100 | 1.26 | 0 | 0.00 | 1.23 | 1.26 | 1.2 | 13772 |
| 1726007700 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.24 | 6901 |
| 1725921300 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.23 | 12780 |
| 1725662100 | 1.3 | 0 | 0.00 | 1.3 | 1.3183 | 1.25 | 24898 |
| 1725575700 | 1.3 | -0.01 | -0.76 | 1.3 | 1.32 | 1.3 | 13339 |
| 1725489300 | 1.31 | -0.04 | -2.96 | 1.3 | 1.35 | 1.3 | 17157 |
| 1725402900 | 1.35 | 0.02 | 1.50 | 1.33 | 1.3899999 | 1.3043 | 11759 |
| 1725057300 | 1.33 | -0.01 | -1.04 | 1.34 | 1.35 | 1.3132 | 5396 |
| 1724970900 | 1.344 | 0.02 | 1.82 | 1.33 | 1.35 | 1.3 | 13036 |
| 1724884500 | 1.32 | -0.01 | -0.38 | 1.31 | 1.33 | 1.3 | 5976 |
| 1724798100 | 1.325 | 0.03 | 2.71 | 1.29 | 1.35 | 1.29 | 27079 |
| 1724711700 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3651 | 1.2501 | 17289 |
| 1724452500 | 1.3 | 0 | 0.00 | 1.28 | 1.3738 | 1.28 | 31402 |
| 1724366100 | 1.3 | 0.06 | 4.84 | 1.23 | 1.3 | 1.23 | 15946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
