Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apyx Medical Corporation | APYX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.33% | 1.48 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.435 | 1.43 | 1.52 | 1.48 | 1.50 |
APYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.59 | 1.21 | 1.39 | 88,629 | 0.17 | 12.98% |
| 1 Month | 1.39 | 1.64 | 1.21 | 1.44 | 92,433 | 0.09 | 6.47% |
| 3 Months | 2.21 | 2.80 | 1.21 | 1.63 | 165,227 | -0.73 | -33.03% |
| 6 Months | 2.39 | 3.26 | 1.21 | 1.91 | 150,459 | -0.91 | -38.08% |
| 1 Year | 2.87 | 7.97 | 1.21 | 3.91 | 205,020 | -1.39 | -48.43% |
| 3 Years | 10.04 | 17.50 | 1.21 | 5.21 | 219,364 | -8.56 | -85.26% |
| 5 Years | 4.37 | 17.50 | 1.21 | 5.54 | 172,266 | -2.89 | -66.13% |
APYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.435 | 1.52 | 1.43 | 64,414 |
| 25 Apr 2024 | 1.50 | 0.18 | 13.64% | 1.36 | 1.59 | 1.30 | 187,605 |
| 24 Apr 2024 | 1.32 | 0.06 | 4.76% | 1.28 | 1.48 | 1.26 | 54,670 |
| 23 Apr 2024 | 1.26 | -0.06 | -4.55% | 1.32 | 1.33 | 1.21 | 77,208 |
| 20 Apr 2024 | 1.32 | -0.06 | -4.35% | 1.35 | 1.3899 | 1.29 | 56,886 |
| 19 Apr 2024 | 1.38 | 0.06 | 4.55% | 1.31 | 1.39 | 1.26 | 66,774 |
| 18 Apr 2024 | 1.32 | -0.07 | -5.04% | 1.44 | 1.44 | 1.28 | 89,880 |
| 17 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.44 | 1.325 | 26,853 |
| 16 Apr 2024 | 1.38 | -0.08 | -5.48% | 1.48 | 1.48 | 1.26 | 82,830 |
| 13 Apr 2024 | 1.46 | -0.09 | -5.81% | 1.54 | 1.54 | 1.40 | 18,746 |
| 12 Apr 2024 | 1.55 | 0.13 | 9.15% | 1.47 | 1.55 | 1.43 | 133,755 |
| 11 Apr 2024 | 1.42 | -0.05 | -3.40% | 1.4304 | 1.49 | 1.38 | 12,525 |
| 10 Apr 2024 | 1.47 | 0.01 | 0.68% | 1.48 | 1.53 | 1.43 | 92,420 |
| 09 Apr 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.51 | 1.43 | 39,761 |
| 06 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.61 | 1.61 | 1.48 | 53,638 |
| 05 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.62 | 1.64 | 1.50 | 52,814 |
| 04 Apr 2024 | 1.59 | 0.11 | 7.43% | 1.46 | 1.64 | 1.4216 | 204,204 |
| 03 Apr 2024 | 1.48 | 0.11 | 8.03% | 1.38 | 1.48 | 1.3524 | 141,328 |
| 02 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.40 | 1.31 | 208,467 |
| 29 Mar 2024 | 1.36 | -0.05 | -3.55% | 1.39 | 1.39 | 1.33 | 121,348 |
| 28 Mar 2024 | 1.41 | 0.13 | 10.16% | 1.30 | 1.42 | 1.28 | 303,568 |
| 27 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.23 | 1.33 | 1.23 | 231,067 |
