Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apyx Medical Corporation | APYX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.30 | 2.44 | 2.36 |
APYX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32 | 3.26 | 2.27 | 2.63 | 176,956 | 0.07 | 3.02% |
1 Month | 2.51 | 3.26 | 1.41 | 2.06 | 238,429 | -0.12 | -4.78% |
3 Months | 4.51 | 4.53 | 1.41 | 2.53 | 161,198 | -2.12 | -47.01% |
6 Months | 6.35 | 7.97 | 1.41 | 4.46 | 217,698 | -3.96 | -62.36% |
1 Year | 1.81 | 7.97 | 1.41 | 4.05 | 221,412 | 0.58 | 32.04% |
3 Years | 7.74 | 17.50 | 1.31 | 5.74 | 212,378 | -5.35 | -69.12% |
5 Years | 7.96 | 17.50 | 1.31 | 5.82 | 186,727 | -5.57 | -69.97% |
APYX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Dec 2023 | 2.36 | -0.06 | -2.48% | 2.47 | 2.78 | 2.29 | 229,036 |
30 Nov 2023 | 2.42 | -0.55 | -18.52% | 2.92 | 3.1399 | 2.3001 | 214,148 |
29 Nov 2023 | 2.97 | 0.03 | 1.02% | 2.94 | 3.26 | 2.92 | 179,980 |
28 Nov 2023 | 2.94 | 0.39 | 15.29% | 2.57 | 3.025 | 2.54 | 167,191 |
25 Nov 2023 | 2.55 | 0.23 | 9.91% | 2.32 | 2.58 | 2.27 | 94,423 |
23 Nov 2023 | 2.32 | -0.06 | -2.52% | 2.36 | 2.4773 | 2.25 | 92,585 |
22 Nov 2023 | 2.38 | 0.08 | 3.48% | 2.35 | 2.49 | 2.27 | 90,667 |
21 Nov 2023 | 2.30 | -0.10 | -4.17% | 2.39 | 2.39 | 2.0701 | 162,705 |
18 Nov 2023 | 2.40 | 0.31 | 14.83% | 2.00 | 2.58 | 1.99 | 314,810 |
17 Nov 2023 | 2.09 | 0.60 | 40.27% | 1.50 | 2.10 | 1.50 | 836,516 |
16 Nov 2023 | 1.49 | -0.01 | -0.67% | 1.47 | 1.58 | 1.47 | 202,871 |
15 Nov 2023 | 1.50 | 0.00 | 0.0% | 1.55 | 1.65 | 1.47 | 451,152 |
14 Nov 2023 | 1.50 | -0.26 | -14.53% | 1.76 | 1.765 | 1.41 | 331,780 |
11 Nov 2023 | 1.755 | 0.11 | 6.36% | 1.66 | 1.89 | 1.6163 | 222,815 |
10 Nov 2023 | 1.65 | -0.42 | -20.29% | 1.88 | 1.88 | 1.61 | 542,075 |
09 Nov 2023 | 2.07 | -0.48 | -18.82% | 2.54 | 2.575 | 2.07 | 163,984 |
08 Nov 2023 | 2.55 | 0.00 | 0.0% | 2.56 | 3.00 | 2.51 | 120,910 |
07 Nov 2023 | 2.55 | -0.07 | -2.67% | 2.60 | 2.64 | 2.4601 | 26,994 |
04 Nov 2023 | 2.62 | 0.12 | 4.8% | 2.51 | 2.76 | 2.51 | 85,503 |
03 Nov 2023 | 2.50 | 0.16 | 6.84% | 2.38 | 2.53 | 2.38 | 55,837 |
02 Nov 2023 | 2.34 | 0.04 | 1.74% | 2.29 | 2.4599 | 2.26 | 34,574 |