![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rapid Micro Biosystems Inc is an life sciences technology company providing mission critical automation solutions to facilitate the efficient manufacturing and fast, safe release of healthcare products such as biologics, vaccines, cell and gene therapies, and sterile injectables. The company's flags... Rapid Micro Biosystems Inc is an life sciences technology company providing mission critical automation solutions to facilitate the efficient manufacturing and fast, safe release of healthcare products such as biologics, vaccines, cell and gene therapies, and sterile injectables. The company's flagship Growth Direct platform automates and modernizes the antiquated, manual microbial quality control (MQC) testing workflows used in the pharmaceutical manufacturing operations across the globe. It derives revenue from development, manufacturing, marketing and selling Systems and related LIMS connection software, consumables and services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 5.14469453376 | 3.11 | 3.75 | 2.13 | 494406 | 3.25142629 | CS |
4 | 2.06 | 170.247933884 | 1.21 | 3.75 | 1.1 | 511521 | 2.57480985 | CS |
12 | 2.15 | 191.964285714 | 1.12 | 3.75 | 0.87 | 230660 | 2.16724894 | CS |
26 | 2.44 | 293.975903614 | 0.83 | 3.75 | 0.8009 | 139548 | 1.83231803 | CS |
52 | 2.33 | 247.872340426 | 0.94 | 3.75 | 0.58 | 92042 | 1.60333064 | CS |
156 | -4.47 | -57.7519379845 | 7.74 | 8.98 | 0.58 | 111634 | 2.74333826 | CS |
260 | -19.23 | -85.4666666667 | 22.5 | 27.04 | 0.58 | 123178 | 6.00060441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions