We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.8691588785 | 1.07 | 1.45 | 1.0001 | 105974 | 1.08626031 | CS |
| 4 | 0 | 0 | 1.09 | 1.45 | 0.87 | 83206 | 0.98456125 | CS |
| 12 | 0.19 | 21.1111111111 | 0.9 | 1.45 | 0.87 | 84048 | 1.04258521 | CS |
| 26 | 0.44 | 67.6923076923 | 0.65 | 1.45 | 0.6438 | 69512 | 0.94316209 | CS |
| 52 | 0.14 | 14.7368421053 | 0.95 | 1.45 | 0.58 | 56909 | 0.93252289 | CS |
| 156 | -5.99 | -84.604519774 | 7.08 | 8.98 | 0.58 | 102231 | 2.97547797 | CS |
| 260 | -21.41 | -95.1555555556 | 22.5 | 27.04 | 0.58 | 114233 | 6.3676592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.45 | 1.08 | 264903 |
| 1736811300 | 1.1 | 0.07 | 6.80 | 1.07 | 1.15 | 1.0208 | 109869 |
| 1736552100 | 1.03 | -0.01 | -0.96 | 1.01 | 1.06 | 1.0001 | 22773 |
| 1736379300 | 1.04 | 0 | 0.00 | 1.07 | 1.07 | 1.01 | 26351 |
| 1736292900 | 1.04 | 0.01 | 0.97 | 1.06 | 1.06 | 0.98 | 23722 |
| 1736206500 | 1.03 | 0 | 0.00 | 1.04 | 1.07 | 1.02 | 120332 |
| 1735947300 | 1.03 | 0.05 | 4.77 | 0.96 | 1.0666 | 0.956 | 58976 |
| 1735860900 | 0.9831 | 0.0831 | 9.23 | 0.91 | 0.993 | 0.91 | 21557 |
| 1735688100 | 0.9 | 0 | 0.00 | 0.9 | 0.9579 | 0.87 | 222924 |
| 1735601700 | 0.9 | -0.058 | -6.05 | 1.01 | 1.02 | 0.89 | 93093 |
| 1735342500 | 0.958 | 0.047 | 5.16 | 0.93 | 0.98 | 0.89 | 89392 |
| 1735256100 | 0.911 | -0.048 | -5.01 | 0.95 | 0.975 | 0.9 | 46176 |
| 1735077840 | 0.959 | 0.0471 | 5.17 | 0.9119 | 1.0449 | 0.9119 | 9687 |
| 1734996900 | 0.9119 | 0.0119 | 1.32 | 1.04 | 1.04 | 0.9 | 131279 |
| 1734737700 | 0.9 | -0.1 | -10.00 | 1.06 | 1.06 | 0.9 | 115704 |
| 1734651300 | 1 | 0.03 | 3.09 | 0.97 | 1.024 | 0.97 | 12152 |
| 1734564900 | 0.97 | -0.09 | -8.49 | 1.09 | 1.09 | 0.97 | 45606 |
| 1734478500 | 1.06 | 0.06 | 6.00 | 1 | 1.09 | 1 | 21501 |
| 1734392100 | 1 | -0.0003 | -0.03 | 0.99 | 1.03 | 0.97 | 20690 |
| 1734132900 | 1.0003 | -0.02 | -1.93 | 1.02 | 1.0207 | 0.97 | 20566 |
| 1734046500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.05 | 1.01 | 6440 |
| 1733960100 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 0.99 | 32970 |
| 1733873700 | 1.04 | -0.01 | -0.95 | 1.07 | 1.07 | 1.03 | 22133 |
| 1733787300 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.0411 | 41480 |
| 1733528100 | 1.05 | 0.02 | 1.94 | 1.06 | 1.1 | 1.04 | 42770 |
| 1733441700 | 1.03 | -0.04 | -3.74 | 1.07 | 1.0999 | 1.02 | 63577 |
| 1733355300 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.04 | 52122 |
| 1733268900 | 1.04 | 0.04 | 4.00 | 1.03 | 1.0483 | 1 | 38424 |
| 1733182500 | 1 | -0.05 | -4.76 | 1.05 | 1.1175 | 1 | 61492 |
| 1732917840 | 1.05 | 0.06 | 6.05 | 0.95 | 1.1299999 | 0.9355 | 310401 |
| 1732750500 | 0.9901 | -0.0599 | -5.70 | 1.05 | 1.0774999 | 0.9623 | 41311 |
| 1732664100 | 1.05 | -0.05 | -4.55 | 1.11 | 1.1299999 | 1.04 | 63009 |
| 1732577700 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.1299999 | 1.1 | 26130 |
| 1732318500 | 1.15 | 0.04 | 3.60 | 1.12 | 1.15 | 1.08 | 27109 |
| 1732232100 | 1.11 | 0.03 | 2.78 | 1.18 | 1.1899 | 1.08 | 25490 |
| 1732145700 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1449 | 1.07 | 9203 |
| 1732059300 | 1.1 | 0.04 | 3.77 | 1.09 | 1.1886 | 1.0402 | 16951 |
| 1731972900 | 1.06 | 0.02 | 1.92 | 1.02 | 1.11 | 1.01 | 72631 |
| 1731713700 | 1.04 | -0.04 | -3.70 | 1.07 | 1.095 | 1.04 | 43122 |
| 1731627300 | 1.08 | -0.1 | -8.47 | 1.1399999 | 1.2098 | 1.08 | 71100 |
| 1731540900 | 1.18 | -0.07 | -5.60 | 1.31 | 1.31 | 1.16 | 31759 |
| 1731454500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.23 | 53390 |
| 1731368100 | 1.27 | 0.01 | 0.79 | 1.25 | 1.29 | 1.16 | 57912 |
| 1731108900 | 1.26 | 0.02 | 1.61 | 1.28 | 1.28 | 1.2 | 30586 |
| 1731022500 | 1.24 | 0.1 | 8.77 | 1.1399999 | 1.34 | 1.0484 | 266030 |
| 1730936100 | 1.1399999 | 0.05 | 4.59 | 1.1299999 | 1.1399999 | 1.0503 | 53644 |
| 1730849700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1379999 | 1.03 | 128900 |
| 1730763300 | 1.08 | -0.02 | -1.82 | 1.09 | 1.12 | 1.05 | 73896 |
| 1730500500 | 1.1 | 0.02 | 1.85 | 1.09 | 1.185 | 1.06 | 151286 |
| 1730414100 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1299999 | 1.06 | 97195 |
| 1730327700 | 1.11 | 0.03 | 2.78 | 1.1 | 1.1699 | 1.05 | 133846 |
| 1730241300 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1399999 | 1.03 | 105678 |
| 1730154900 | 1.07 | 0.15 | 16.30 | 0.9229 | 1.12 | 0.9101 | 488370 |
| 1729895700 | 0.92 | 0.0101 | 1.11 | 0.9125 | 0.92 | 0.9 | 177915 |
| 1729809300 | 0.9099 | -0.0101 | -1.10 | 0.9 | 0.912 | 0.87 | 219120 |
| 1729722900 | 0.92 | 0.03 | 3.37 | 0.9 | 0.92 | 0.875 | 148996 |
| 1729636500 | 0.89 | 0.025 | 2.89 | 0.87 | 0.89799 | 0.87 | 156027 |
| 1729550100 | 0.865 | -0.021 | -2.37 | 0.89 | 0.896 | 0.829999 | 86842 |
| 1729290900 | 0.886 | 0.016 | 1.84 | 0.879 | 0.9019 | 0.865 | 20172 |
| 1729204500 | 0.87 | 0 | 0.00 | 0.8679 | 0.87 | 0.865 | 4963 |
| 1729118100 | 0.87 | -0.0099 | -1.13 | 0.886 | 0.91 | 0.8551 | 78373 |
| 1729031700 | 0.8799 | -0.0061 | -0.69 | 0.885 | 0.9001 | 0.8799 | 20158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
