We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc |  | 2,241.00 | -19.00 | -0.84% | 4,838 | 250 |
|
 MPWR
| Monolithic Power Systems Inc | | 650.1471 | -10.93 | -1.65% | 9,837 | 142 |
|
 BKNG
| Booking Holdings Inc | 4,980.00 | -10.64 | -0.21% | 5,519 | 337 |
| |
 AXGN
| Axogen Inc | 13.46 | -4.54 | -25.22% | 10,476 | 24 |
| |
 NTRA
| Natera Inc | 157.8963 | -4.41 | -2.72% | 10,679 | 336 |
| |
 WGS
| GeneDx Holdings Corporation | 93.00 | -2.83 | -2.95% | 3,028 | 77 |
| |
 AXON
| Axon Enterprise Inc | 511.00 | -2.22 | -0.43% | 10,368 | 330 |
| |
 ASML
| ASML Holding NV | 735.05 | -2.16 | -0.29% | 26,934 | 441 |
| |
 APP
| Applovin Corporation | | 413.25 | -2.06 | -0.50% | 47,251 | 1,763 |
|
 EMXC
| iShares MSCI Emerging Markets Ex China | 55.1575 | -1.82 | -3.20% | 2,074 | 7 |
| |
 AVAV
| AeroVironment Inc | 153.07 | -1.72 | -1.11% | 15,575 | 119 |
| |
 BWIN
| Baldwin Insurance Group Inc | | 37.82 | -1.36 | -3.47% | 2,065 | 17 |
|
 HON
| Honeywell International Inc | | 210.61 | -1.33 | -0.63% | 148,994 | 232 |
|
 CRWD
| CrowdStrike Holdings Inc | 405.48 | -1.20 | -0.30% | 47,180 | 1,539 |
| |
 PLTR
| Palantir Technologies Inc | | 100.1592 | -1.19 | -1.17% | 1,815,465 | 27,955 |
|
 VRSN
| VeriSign Inc | 230.703 | -1.17 | -0.50% | 31,907 | 197 |
| |
 ACLS
| Axcelis Technologies Inc | 62.00 | -1.11 | -1.76% | 11,085 | 46 |
| |
 AMGN
| Amgen Inc | | 301.90 | -1.11 | -0.37% | 61,994 | 183 |
|
 BHF
| Brighthouse Financial Inc | 58.39 | -1.06 | -1.78% | 6,242 | 31 |
| |
 LULU
| Lululemon Athletica Inc | 358.00 | -0.97 | -0.27% | 12,416 | 251 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 107.01 | -0.97 | -0.90% | 85,358 | 1,796 |
| |
 NFLX
| Netflix Inc | 1,002.27 | -0.88 | -0.09% | 34,411 | 1,972 |
| |
 MLGO
| MicroAlgo Inc | 5.50 | -0.86 | -13.52% | 9,074,305 | 56,846 |
| |
 HALO
| Halozyme Therapeutics Incorporated | | 56.89 | -0.86 | -1.49% | 5,116 | 32 |
|
 IBEX
| IBEX Limited | | 24.8376 | -0.8524 | -3.32% | 735 | 17 |
|
 VGLT
| Vanguard Long Term Treasury | 55.8475 | -0.8325 | -1.47% | 226,991 | 31 |
| |
 FEAT
| YieldMax Dorsey Wright Featured 5 Income ETF | 41.06 | -0.83 | -1.98% | 688 | 43 |
| |
 FROG
| JFrog Ltd | 37.707 | -0.823 | -2.14% | 2,457 | 55 |
| |
 PEP
| PepsiCo Inc | 152.70 | -0.80 | -0.52% | 122,820 | 535 |
| |
 XEL
| Xcel Energy Inc | | 69.15 | -0.79 | -1.13% | 19,443 | 72 |
|
 RRR
| Red Rock Resorts Inc | | 50.62 | -0.78 | -1.52% | 1,591 | 21 |
|
 ADBE
| Adobe Inc | 443.55 | -0.77 | -0.17% | 33,921 | 506 |
| |
 JBHT
| J B Hunt Transport Services Inc | | 166.95 | -0.76 | -0.45% | 20,351 | 88 |
|
 ALAB
| Astera Labs Inc | | 85.0214 | -0.6986 | -0.81% | 17,494 | 516 |
|
 RDNT
| RadNet Inc | 58.80 | -0.67 | -1.13% | 7,460 | 48 |
| |
 MNDY
| monday com Ltd | 300.00 | -0.65 | -0.22% | 2,482 | 113 |
| |
 AAON
| AAON Inc | 103.00 | -0.63 | -0.61% | 9,298 | 43 |
| |
 HUBG
| Hub Group Inc | 42.50 | -0.63 | -1.46% | 13,114 | 42 |
| |
 DXPE
| DXP Enterprises Inc | 89.2986 | -0.6114 | -0.68% | 1,406 | 24 |
| |
 GRAL
| GRAIL Inc | | 40.15 | -0.58 | -1.42% | 28,701 | 332 |
|
 META
| Meta Platforms Inc | | 682.995 | -0.555 | -0.08% | 253,356 | 5,617 |
|
 AAPL
| Apple Inc | 245.00 | -0.55 | -0.22% | 1,523,991 | 3,969 |
| |
 STX
| Seagate Technology Holdings PLC | 100.30 | -0.55 | -0.55% | 33,484 | 166 |
| |
 ULTA
| Ulta Beauty Inc | 361.00 | -0.54 | -0.15% | 7,112 | 123 |
| |
 ILMN
| Illumina Inc | | 93.67 | -0.53 | -0.56% | 49,604 | 330 |
|
 GLBE
| Global E Online Ltd | 44.56 | -0.51 | -1.13% | 23,843 | 46 |
| |
 TSLA
| Tesla Inc | 337.30 | -0.50 | -0.15% | 1,206,465 | 31,730 |
| |
 GDEV
| GDEV Inc | | 20.40 | -0.50 | -2.39% | 1,814 | 117 |
|
 OKTA
| Okta Inc | 92.25 | -0.50 | -0.54% | 31,594 | 168 |
| |
 BMRN
| BioMarin Pharmaceutical Inc | 67.75 | -0.50 | -0.73% | 10,547 | 51 |
| |
 KPLT
| Katapult Holdings Inc | 9.60 | -0.49 | -4.86% | 322 | 10 |
| |
 COO
| Cooper Companies Inc | 88.00 | -0.48 | -0.54% | 39,568 | 76 |
| |
 USGO
| US GoldMining Inc | 11.20 | -0.48 | -4.11% | 559 | 12 |
| |
 CSAI
| Cloudastructure Inc | | 10.1802 | -0.4798 | -4.50% | 10,277 | 158 |
|
 EA
| Electronic Arts Inc | | 130.48 | -0.47 | -0.36% | 107,301 | 146 |
|
 YY
| JOYY Inc | 48.5042 | -0.4658 | -0.95% | 4,869 | 17 |
| |
 DASH
| DoorDash Inc | 199.50 | -0.44 | -0.22% | 273,537 | 212 |
| |
 CTAS
| Cintas Corporation | 204.00 | -0.43 | -0.21% | 64,978 | 147 |
| |
 ESTA
| Establishment Labs Holdings Inc | | 33.00 | -0.43 | -1.29% | 3,542 | 22 |
|
 IESC
| IES Holdings Inc | | 192.93 | -0.425 | -0.22% | 4,160 | 62 |
|
 BOXL
| Boxlight Corporation | | 2.68 | -0.42 | -13.55% | 596,309 | 3,851 |
|
 SFD
| Smithfield Foods Inc | | 20.69 | -0.41 | -1.94% | 346 | 8 |
|
 CFLT
| Confluent Inc | 30.60 | -0.41 | -1.32% | 40,689 | 172 |
| |
 CPRT
| Copart Inc | 56.20 | -0.39 | -0.69% | 73,003 | 129 |
| |
 TSYY
| GraniteShares YieldBOOST TSLA ETF | 23.50 | -0.3812 | -1.60% | 450 | 16 |
| |
 RNAZ
| TransCode Therapeutics Inc | 7.70 | -0.375 | -4.64% | 7,707 | 71 |
| |
 HAS
| Hasbro Inc | 67.1971 | -0.3629 | -0.54% | 40,853 | 75 |
| |
 ACIW
| ACI Worldwide Inc | 50.21 | -0.35 | -0.69% | 26,098 | 40 |
| |
 CRTO
| Criteo SA | 41.50 | -0.35 | -0.84% | 308 | 5 |
| |
 PDFS
| PDF Solutions Inc | 22.6615 | -0.3485 | -1.51% | 9,220 | 35 |
| |
 ASO
| Academy Sports and Outdoors Inc | 50.50 | -0.34 | -0.67% | 20,440 | 47 |
| |
 AAPU
| Direxion Daily AAPL Bull 2X ETF Trust | 35.01 | -0.34 | -0.96% | 31,827 | 338 |
| |
 AGH
| Aureus Greenway Holdings Inc | 5.05 | -0.34 | -6.31% | 2,360 | 110 |
| |
 PDD
| PDD Holdings Inc | 131.00 | -0.34 | -0.26% | 155,493 | 1,169 |
| |
 OSRH
| OSR Holdings Inc | | 3.89 | -0.33 | -7.82% | 147,691 | 1,124 |
|
 SNEX
| StoneX Group Inc | | 123.50 | -0.32 | -0.26% | 1,100 | 33 |
|
 BRKR
| Bruker Corporation | | 50.50 | -0.32 | -0.63% | 5,746 | 41 |
|
 AVGO
| Broadcom Inc | 218.3452 | -0.3148 | -0.14% | 576,121 | 3,932 |
| |
 NSSC
| NAPCO Security Technologies Inc | 24.449 | -0.311 | -1.26% | 4,230 | 22 |
| |
 BOWN
| Bowen Acquisition Corporation | 3.47 | -0.31 | -8.20% | 1,530 | 27 |
| |
 NHTC
| Natural Health Trends Corporation | | 4.48 | -0.31 | -6.47% | 5,507 | 19 |
|
 RGC
| Regencell Bioscience Holdings Ltd | 4.19 | -0.31 | -6.89% | 643 | 15 |
| |
 TTD
| The Trade Desk Inc | | 71.7517 | -0.3083 | -0.43% | 138,785 | 2,150 |
|
 MDCX
| Medicus Pharma Ltd | 3.70 | -0.30 | -7.50% | 1,821 | 9 |
| |
 TLN
| Talen Energy Corporation | 218.50 | -0.30 | -0.14% | 34,240 | 291 |
| |
 TER
| Teradyne Inc | 115.61 | -0.30 | -0.26% | 18,615 | 175 |
| |
 CYN
| CYNGN Inc | 7.4601 | -0.2999 | -3.86% | 10,896 | 283 |
| |
 TGTX
| TG Therapeutics Inc | 30.5825 | -0.2975 | -0.96% | 3,661 | 35 |
| |
 DAVE
| Dave Inc | 100.61 | -0.29 | -0.29% | 1,839 | 79 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 24.9901 | -0.2899 | -1.15% | 132,715 | 677 |
| |
 REVB
| Revelation Biosciences Inc | 4.0293 | -0.2807 | -6.51% | 2,412 | 37 |
| |
 PHO
| Invesco Water Resources ETF Trust | 66.00 | -0.28 | -0.42% | 921 | 19 |
| |
 SRPT
| Sarepta Therapeutics Inc New | 106.00 | -0.28 | -0.26% | 8,043 | 52 |
| |
 BLFS
| BioLife Solutions Inc | 26.40 | -0.27 | -1.01% | 7,432 | 27 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 42.85 | -0.26 | -0.60% | 10,857 | 201 |
| |
 DSP
| Viant Technology Inc | 20.75 | -0.26 | -1.24% | 1,437 | 32 |
| |
 VCLT
| Vanguard Long Term Corporate Bond | 75.75 | -0.26 | -0.34% | 109 | 8 |
| |
 MDB
| MongoDB Inc | 273.00 | -0.26 | -0.10% | 12,189 | 358 |
| |
 SPCB
| SuperCom Ltd | 10.51 | -0.26 | -2.41% | 5,977 | 48 |
| |
 ACON
| Aclarion Inc | 4.85 | -0.26 | -5.09% | 6,569 | 118 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
