Baldwin Insurance Quote - BWIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baldwin Insurance Group Inc (BWIN) Share Price

Baldwin Insurance Group Inc (BWIN)

35.47

0.46

(1.31%)

Closed 30 June 6:00AM

Delayed by 15 minutes

35.47

0.00

(0.00%)

After Hours: 7:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.47

Bid

32.12

Offer

37.38

Volume

1,376,232

34.99 Day's Range 35.90

31.47 52 Week Range 36.02

Market Cap

Previous Close

35.01

Open

35.41

Last Trade

Last Trade Time

Financial Volume

US$ 48,632,294

VWAP

35.3373

Average Volume (3m)

385,625

Shares Outstanding

117,548,362

Dividend Yield

-

PE Ratio

-46.26

Earnings Per Share (EPS)

-0.77

Revenue

1.21B

Net Profit

-90.14M

BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstre... BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstreet, and Medicare. Show more

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

baldwin.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Baldwin Insurance Group Inc is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker BWIN. The last closing price for Baldwin Insurance was US$35.01. Over the last year, Baldwin Insurance shares have traded in a share price range of US$ 31.47 to US$ 36.02.

Baldwin Insurance currently has 117,548,362 shares in issue. The market capitalisation of Baldwin Insurance is US$4.17 billion. Baldwin Insurance has a price to earnings ratio (PE ratio) of -46.26.

Form 8-K - Current report

The Baldwin Group Introduces API-Connected Underwriting Platform Cyber Navigator

The Baldwin Group and digital commercial brokerage firm Limit announce a strategic collaboration to launch Cyber Navigator - The Baldwin Group’s first in-house digital placement platform The...

Form 8-K - Current report

The Baldwin Group to Participate in the William Blair Growth Stock Conference

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), today announced that Trevor Baldwin...

The Baldwin Group Introduces 2024 Government Contractor Client Benefits Benchmarking Overview

The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), an independent insurance distribution...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.33	7.03077851539	33.14	35.9	32.46	470213	33.85623369	CS
4	0.89	2.57374204743	34.58	36.02	31.47	362415	34.05054897	CS
12	2.72	8.30534351145	32.75	36.02	31.47	385625	34.09649232	CS
26	2.72	8.30534351145	32.75	36.02	31.47	385625	34.09649232	CS
52	2.72	8.30534351145	32.75	36.02	31.47	385625	34.09649232	CS
156	2.72	8.30534351145	32.75	36.02	31.47	385625	34.09649232	CS
260	2.72	8.30534351145	32.75	36.02	31.47	385625	34.09649232	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

flptrnkng

flptrnkng 4 minutes ago

They dumped a bunch of the wardrobe mirrors on Woot this month.

https://tools.woot.com/offers/capstone-touch-screen-smart-mirror-22-5in-x-60-in

$189. At least one buyer wasn't too happy with the 'deal':

https://forums.woot.com/t/capstone-touch-screen-smar

NASDAQ2020

NASDAQ2020 9 minutes ago

Their bosses prohibit participation.

tradeherpete

tradeherpete 10 minutes ago

Maybe we could start with a modification on the drug approval process?

jimr1717

jimr1717 10 minutes ago

The last “pop” was the best. It was like a tire “pop”.

B_B!

B_B! 11 minutes ago

They should have focus more on how to keep the hydrogen plane in the air, instead of spending time and money on hydrogen aircraft refueling and vertical integration.

Universal Hydrogen
Today, we want to highlight our unique end-to-end modular solution for hydrogen aircr

Investor2014

Investor2014 14 minutes ago

Studies have been and are being done on actively using placebo and even nocebo.

The effect is very real, but unfortunately can’t be patented or easily commercialised. So effective in fact that many a drug has died in the clinical trial competition with it!

We need a dif

Eagle1

Eagle1 15 minutes ago

Nice looking KGKG chart here Tommy, any thoughts on when the ticker change could occur?

Thanks will be watching this one closely. Whats any PT levels you looking at here?

https://www.otcmarkets.com/stock/KGKG/news/Kona-Gold-Beverages-Inc-Announces-Name-Change-to-NuVibe-

Just the facts maam

Just the facts maam 15 minutes ago

For anyone concerned about Samy selling shares for Esjay Pharma LLC, Esjay Phrama LLC operates out of Novitiums location in East New Jersey. NOVITIUM LABS PRIVATE LIMITED had two directors listed Samy and Ayyavu Rajavel. Rajavel is also a director for Esjay Pharma Private Ltd headquartered in India.

Sltan

Sltan 15 minutes ago

Come on.... The third quarter has begun and everything ends here.... I expect it to reach 0.01......

Penny Stocks 2.0

Penny Stocks 2.0 16 minutes ago

Factually, it's 46,450,000 between .0004-.0006, read the filings. June 28th, June 11th.

https://www.otcmarkets.com/filing/html?id=17612905&guid=xzO-knLfpC500Vh

https://www.otcmarkets.com/filing/html?id=17653082&guid=xzO-knLfpC500Vh

BIOCHEMUP

BIOCHEMUP 16 minutes ago

Chart tells the story, we are heading higher on low volume.

georgejjl

georgejjl 18 minutes ago

“…Blarcamesine helps the brain with autophagy — regulating itself and recycling cell parts. Dr. Missling has noted in the past that the drug is designed to help with autophagy.

Through autophagy, then, the brain may be clearing the plaques on its own, as spurred on by Blarcamesine.…”

tradeherpete

tradeherpete 19 minutes ago

Norman Vincent Peale wrote The Power of Positive thinking which describes the placebo effect but I don't know if studies have been done to determine for exactly how long?

Maybe if you stay positive the effect can continue indefinitely?

Now, you could write a book entitl

RobotDroid

RobotDroid 19 minutes ago

Nope, I would have recognized that short, fat, bald obnoxious doofus if he was.

M600

M600 20 minutes ago

Which tier 1 would be the first customer of lightwave logic?

A question i just asked Gemini. The answer is very much in line with the expectations except for the bashers/ shorters! Good luck with bashing on your day off.

It's difficult to predict definitively which tier

louieforpar

louieforpar 28 minutes ago

For many months I have read the anti vaccine crowd lay their professional medical claims. They post…Individual “A” had the vaccine shot but still died so it must be the vaccine.

As always with Trump cult mentality they are narrow minded one must consider mitigating circumstances. Suc

tenac

tenac 30 minutes ago

Guy Penrod - Revelation Song

[yt]A3IUqz10ARE[/yt]

tenac

tenac 30 minutes ago

Guy Penrod - Revelation Song

[yt]A3IUqz10ARE[/yt]

ortco1

ortco1 32 minutes ago

We should get to the $25 dollar area this summer. Sales are up

Baldwin Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions