Baldwin Insurance Group Inc Historical Data - BWIN

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.01	5.86347724621	34.28	36.33	33.11	402105	35.07256396	CS
4	1.49	4.2816091954	34.8	36.33	31.47	371344	34.1952944	CS
12	3.54	10.8091603053	32.75	36.33	31.47	388505	34.19051294	CS
26	3.54	10.8091603053	32.75	36.33	31.47	388505	34.19051294	CS
52	3.54	10.8091603053	32.75	36.33	31.47	388505	34.19051294	CS
156	3.54	10.8091603053	32.75	36.33	31.47	388505	34.19051294	CS
260	3.54	10.8091603053	32.75	36.33	31.47	388505	34.19051294	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719873300	36.29	0.82	2.31	35.35	36.33	34.94	466271
1719614100	35.47	0.46	1.31	35.41	35.9	34.99	1376231
1719527700	35.01	0.05	0.14	34.9	35.53	34.49	346620
1719441300	34.96	1.2	3.55	33.8	35.33	33.11	415179
1719354900	33.76	-0.74	-2.14	34.28	35	33.57	380351
1719268500	34.5	1.82	5.57	32.6	34.58	32.54	329884
1719009300	32.68	-0.76	-2.27	33.14	33.81	32.46	879030
1718922900	33.439999	-0.03	-0.09	33.34	34.24	33.28	379335
1718750100	33.47	-0.07	-0.21	33.45	34.21	33.45	257048
1718663700	33.54	0.22	0.66	33.71	33.86	33.119999	302696
1718404500	33.32	-0.51	-1.51	33.27	34.19	31.47	265550
1718318100	33.83	-0.43	-1.26	34.14	34.69	33.43	203937
1718231700	34.26	0.18	0.53	34.565	34.73	34.14	244954
1718145300	34.08	-0.34	-0.99	34.32	34.52	33.0259	293167
1718058900	34.42	0.23	0.67	33.86	34.68	33.73	366370
1717799700	34.19	0.3	0.89	34.25	34.53	33.67	303779
1717713300	33.89	-0.91	-2.61	34.55	34.86	33.56	274449
1717626900	34.8	-0.72	-2.03	35.44	36.02	34.61	646543
1717540500	35.52	0.72	2.07	34.8	35.83	34.39	323531
1717454100	34.8	1.12	3.33	33.72	34.97	33.72	289460
1717194900	33.68	-0.73	-2.12	34.58	34.96	33.4	378497
1717108500	34.41	-0.39	-1.12	34.94	35.12	34.36	232483
1717022100	34.8	0.47	1.37	34.33	35.12	33.96	296525
1716935700	34.33	0.65	1.93	33.68	34.655	33.189999	327445
1716590100	33.68	0.28	0.84	33.88	33.93	33.009999	401599
1716503700	33.4	-0.58	-1.71	33.7	34.02	33.08	679979
1716417300	33.98	-1.21	-3.44	34.94	35.46	33.59	647900
1716330900	35.19	1.22	3.59	33.299999	35.21	32.96	655416

Hot Features