
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.41128 | 31.41128 | 31.41128 | 0 | 0 | DR |
4 | 0 | 0 | 31.41128 | 31.41128 | 31.41128 | 0 | 0 | DR |
12 | 0 | 0 | 31.41128 | 31.41128 | 31.41128 | 0 | 0 | DR |
26 | 0.223616 | 0.717001440057 | 31.187664 | 31.41128 | 31.187664 | 0 | 0 | DR |
52 | -1.51872 | -4.61196477376 | 32.93 | 34.5 | 31.187664 | 38 | 33.46333333 | DR |
156 | -14.33872 | -31.3414644809 | 45.75 | 45.76944 | 24.95 | 62 | 29.16399594 | DR |
260 | -6.90872 | -18.0290187891 | 38.32 | 50.45 | 24.95 | 123 | 37.27015024 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions