We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1718746200 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1718659800 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1718400600 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1718314200 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1718227800 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1718141400 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1718055000 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1717795800 | 31.39 | 0.2 | 0.64 | 31.39 | 31.39 | 31.39 | 0 |
| 1717709400 | 31.189088 | -0.2 | -0.64 | 31.189088 | 31.189088 | 31.189088 | 0 |
| 1717622940 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1717536540 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1717450140 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1717190940 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1717104540 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1717018140 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1716931740 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1716586140 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1716499740 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1716413340 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1716326940 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1716240540 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1715981340 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1715894940 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1715808540 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1715722140 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1715635740 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1715376540 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1715290140 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1715203740 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1715117340 | 31.39 | -3.11 | -9.01 | 31.39 | 31.39 | 31.39 | 100 |
| 1715031000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714771800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714685400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714599000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714512600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714425900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714166700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714080300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713993900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713907500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713821100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713561900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713475500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713389100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713302700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713216300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712957100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712870700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712784300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712697900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712611500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712352300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712265900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712179500 | 34.5 | -4.39 | -11.29 | 32.93 | 34.5 | 32.93 | 200 |
| 1712064600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711978200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711632600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711546200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711459800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711373400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711114200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1711027800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
