Basel Medical Quote - BMGL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Basel Medical Group Ltd (BMGL) Share Price

Basel Medical Group Ltd (BMGL)

4.37

0.33

( 8.17% )

Updated: 05:26:16

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.37

Bid

4.15

Offer

4.39

Volume

103,044

4.0014 Day's Range 4.38

3.75 52 Week Range 4.44

Previous Close

4.04

Open

4.04

Last Trade

Last Trade Time

05:25:39

Average Volume (3m)

192,947

Financial Volume

US$ 435,321

VWAP

4.2246

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Announces Closing of US$8,820,000 Initial Public Offering

Singapore, March 03, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Prices US$8,820,000 Initial Public Offering

Singapore, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	7.9012345679	4.05	4.38	3.86	112070	4.05267106	CS
4	0.26	6.32603406326	4.11	4.44	3.75	192947	4.13093416	CS
12	0.26	6.32603406326	4.11	4.44	3.75	192947	4.13093416	CS
26	0.26	6.32603406326	4.11	4.44	3.75	192947	4.13093416	CS
52	0.26	6.32603406326	4.11	4.44	3.75	192947	4.13093416	CS
156	0.26	6.32603406326	4.11	4.44	3.75	192947	4.13093416	CS
260	0.26	6.32603406326	4.11	4.44	3.75	192947	4.13093416	CS

BMGL - Frequently Asked Questions (FAQ)

What is the current Basel Medical share price?

The current share price of Basel Medical is US$ 4.37

What is the 1 year trading range for Basel Medical share price?

Basel Medical has traded in the range of US$ 3.75 to US$ 4.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	US$ 1.19 (103.35%)	168.5M
LSELeishen Energy Holding Company Ltd	US$ 13.06 (68.08%)	14.28M
BOWNBowen Acquisition Corporation	US$ 6.50 (50.29%)	6.29M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
CSAICloudastructure Inc	US$ 7.63 (36.98%)	3.15M
WCTWellchange Holdings Company Limited	US$ 0.246 (-37.72%)	11.36M
ONVOOrganovo Holdings Inc	US$ 0.2579 (-36.15%)	2.96M
KBSXFST Corporation	US$ 3.99 (-27.32%)	4.1M
BHILBenson Hill Inc	US$ 0.5715 (-24.80%)	226.39k
BONBon Natural Life Ltd	US$ 0.3641 (-21.92%)	25.49M
XHLDTEN Holdings Inc	US$ 1.19 (103.35%)	168.5M
NVDANVIDIA Corporation	US$ 118.8602 (2.97%)	165.32M
SUNESUNation Energy Inc	US$ 0.5001 (27.90%)	115.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0284 (7.48%)	108.75M
BDTXBlack Diamond Therapeutics Inc	US$ 2.06 (22.62%)	102.75M

Drugdoctor

Drugdoctor 4 minutes ago

🤡s here working so hard trying to catch a lower price. ROFLMFAO

money6870

money6870 4 minutes ago

Great job Miguel. Sell the f#cking shell to somebody who will do something.

TheHound

TheHound 4 minutes ago

The meaningful stuff was at the top that you chose not to respond to.

FeMike

FeMike 4 minutes ago

If I had to guess - and I want to stress, this is my speculation - the company is far more focused on the lawsuit than any of us retail investors would be comfortable with. Like....they are way more interested in the lawsuit than they are in the MAA at this juncture.

If I had to gues

dukeb

dukeb 4 minutes ago

VYST is a vehicle for Greg to scam. You think he has a new scam up his sleeve?

Hopefully we can get back to $3 one day

Trooperstocks

Trooperstocks 4 minutes ago

$CYCU Recent NEWS! On alert for more news and updates! https://www.stocktitan.net/search?query=cycu @cycurion @nasdaq

Trooperstocks

Trooperstocks 4 minutes ago

$CYCU Recent NEWS! On alert for more news and updates! https://www.stocktitan.net/search?query=cycu @cycurion @nasdaq

NoMoDo

NoMoDo 5 minutes ago

Is it? By definition, a lawyer has passed the bar.

Law·yer
/'loi?r/
noun
1. a person who practices or studies law; an attorney or a counselor. I would guess that you never heard of an unlicensed attorney. I never took the bar, but I definitely have a Juris D

RIGATONI

RIGATONI 5 minutes ago

Trying to lift of bottom for...

a pop trade potential, pending r/s too

OCEA .063

sharkey1

sharkey1 5 minutes ago

OH, OK then, reverified means they just made a phone call ?

ElectricJester54

ElectricJester54 5 minutes ago

Ya he tagged ZHUD and GPLS as well so hopefully its gonna be a round of announcements for all. Could be Button closing for AZRH, operations for ZHUD and 100% acquisition of ATC Services for GPLS. That is my initial guess.

100lbStriper

100lbStriper 5 minutes ago

lol!!! way too much.......

newmedman

newmedman 5 minutes ago

not me buddy, it's everyone. I think electric cars are cool but I'm not in the market to buy one. That doesn't mean I have to rail against electric cars.

Lone Clone

Lone Clone 5 minutes ago

Condor Provides Update on Exploration Priorities and Plans

Drilling programs at Huinac Punta (1,500m) and Pucamayo (2,000m) planned for Spring 2025 to advance our two priority exploration projects

https://www.accessnewswire.com/newsroom/en/metals-and-mining/condor-p

Drugdoctor

Drugdoctor 5 minutes ago

Wow, LEVEL II shows MILLIONS OF SHARES BID-SUPPORT!

johnglenn

johnglenn 6 minutes ago

It is nice to see some changes. Why bother updating the investor deck if we are cooked?

Maybe manufacturing issues are resolved (or resolving), they will start delivering glucurves relatively soon & the investor deck will be updated accordingly?

falconer66a

falconer66a 6 minutes ago

Dr. Maurice, Like Anavex Itself -- a Real Deal
...care to comment on Dr.Maurice's role re:Blarcamesine ???
Well, Dr. Maurice is a member of the Anavex Scientific Advisory Board:
Tangui Nicolas Maurice, PhD
A member of the Scientific Advisory Board, Dr. Maurice has spent 1

USVIHI22

USVIHI22 6 minutes ago

I don't know. I was only in it for about 2 days.

OptimusPrime555

OptimusPrime555 6 minutes ago

1.8 M is huge volume? Sellers rapidly dumping 0031s. Race to 0001 in full swing actually 🤣

Budman33

Budman33 6 minutes ago

Quiet 🤐 wownesses.

dukeb

dukeb 6 minutes ago

You're leaving us? It's almost time for Mark's annual letter to shareholders where he talks about the multi-million dollar deals that will be sign vewwy vewwy soon.

Stick around for that!

Ricco79

Ricco79 6 minutes ago

Who can answer that?
Will they extend the lifetime of the warrants?
Not for sure. They expire on September 7, 2028 and an extension means a date after the next election in November 2028. The risk of the Democrats winning is possible.

Drugdoctor

Drugdoctor 7 minutes ago

SO MANY PEEPS CIRCLING AROUND>>>

Like VULTURES on road kill.... lmao

100lbStriper

100lbStriper 7 minutes ago

janice shell

janice shell 7 minutes ago

LOLOL!! That's a good hat!

Ci Canadian Investment C...

Aurora Cannabis

Canoe Defensive Us Equit...

Advent Technologies

Chou Europe Fund Series ...

Bmo Us Equity Etf Fund S...

iShares Short Duration H...

Sun Life Money Market Cl...

Tohoku Electric Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions