Basel Medical Quote - BMGL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Basel Medical Group Ltd (BMGL) Share Price

Basel Medical Group Ltd (BMGL)

4.04

-0.05

(-1.21%)

Closed 18 March 7:00AM

Delayed by 15 minutes

4.04

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.04

Bid

4.00

Offer

4.09

Volume

-

0.00 Day's Range 0.00

3.75 52 Week Range 4.44

Previous Close

4.04

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

207,191

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Announces Closing of US$8,820,000 Initial Public Offering

Singapore, March 03, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Prices US$8,820,000 Initial Public Offering

Singapore, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	3.32480818414	3.91	4.2	3.86	119864	4.05340709	CS
4	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
12	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
26	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
52	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
156	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
260	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS

BMGL - Frequently Asked Questions (FAQ)

What is the current Basel Medical share price?

The current share price of Basel Medical is US$ 4.04

What is the 1 year trading range for Basel Medical share price?

Basel Medical has traded in the range of US$ 3.75 to US$ 4.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFRIForafric Global PLC	US$ 13.69 (59.93%)	13
KTCCKeyTronic Corporation	US$ 4.26 (59.55%)	221
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
LEELee Enterprises Inc	US$ 12.99 (51.22%)	145
RGCRegencell Bioscience Holdings Ltd	US$ 26.65 (44.05%)	192.4k
ATXIAvenue Therapeutics Inc	US$ 0.5249 (-38.40%)	70.02k
AGMHAGM Group Holdings Inc	US$ 0.0767 (-27.37%)	3.94M
VRPXVirpax Pharmaceuticals Inc	US$ 0.124 (-26.63%)	217.1k
HYPRHyperfine Inc	US$ 0.9551 (-25.38%)	521.42k
ANTEAirNet Technology Inc	US$ 1.21 (-24.84%)	379.76k
GNPXGenprex Inc	US$ 0.4863 (21.58%)	16.29M
BONBon Natural Life Ltd	US$ 0.6923 (13.01%)	15.67M
SYRSSyros Pharmaceuticals Inc	US$ 0.118 (37.53%)	14.85M
LITMSnow Lake Resources Ltd	US$ 0.5125 (23.14%)	6M
SHViShares Short Treasury Bond ETF	US$ 110.295 (0.00%)	5.23M

RobotDroid

RobotDroid 3 minutes ago

DI is pitifully worthless and certainly has not been doing his job. How sad.

PowerPlay1

PowerPlay1 3 minutes ago

Zardiw

Zardiw 3 minutes ago

It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com

biowin

biowin 4 minutes ago

You are so delighted to share this news with Bioamber's shareholders, we already know what's happening and who will buy this project with it's debt which is Adnocwho is alsobuyingNovaChemicals including it'sdebt, is the government willing to lose 650M investment? Never, the same with Bioamber Canada

RIGATONI

RIGATONI 4 minutes ago

NASA’s stuck astronauts — both Navy veterans — are finally on their way back to Earth

Read more at: https://www.stripes.com/theaters/us/2025-03-18/nasa-astronauts-head-home-17182163.html
Source - Stars and Stripes

https://www.stripes.com/theaters/us/2025-03-18/na

Zardiw

Zardiw 4 minutes ago

It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com/stock/BIXT/news/Bio

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

Guggenheim initiated coverage of Genius Sports with a Buy rating and $12 price target. Genius has built a "unique position" at the intersection of sports, media, and gaming, which the firm calls "three industries with strong secular tailwinds," and has a "differentiated, scaled global sports technol

Zardiw

Zardiw 4 minutes ago

It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com

TheRealMrPirate

TheRealMrPirate 4 minutes ago

fka bioaq Thanks, I was just looking to confirm your mindset.
Nothing like soaking up the government narrative.
Less carbon, more carbon makes zero difference to reality.
Just like paying a tax has no effect on mother nature, who'd have thought huh?
Ethanol has a large re

bigstocksnbonds

bigstocksnbonds 5 minutes ago

That's a Lot of hours Congrats!!!! Wow!!!

Zardiw

Zardiw 6 minutes ago

It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com

prototype_101

prototype_101 6 minutes ago

Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Lebby thought it could be in FAILURE MECHANISMS testing which is part of the QUALIFICA

jimmybob

jimmybob 7 minutes ago

$XYZ Upgraded to Outperform from Market Perform at Keefe, Bruyette & Woods - Lowers PT to $80 from $86

jimmybob

jimmybob 7 minutes ago

UPB in da HIZZLE

floridaboy

floridaboy 8 minutes ago

Time for a positive material event...

333randy

333randy 9 minutes ago

still waiting with money

StayHumble

StayHumble 10 minutes ago

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

Just the facts maam

Just the facts maam 10 minutes ago

Looks like Iluvien is this weeks ANIP news maker. First the label expansion to include an indication for the treatment of chronic non-infectious uveitis affecting the posterior segment of the eye (NIU-PS) announced on Friday. And today buying out the the 3.125% perpetual royalty obligation to SWK F

stockprofitter

stockprofitter 12 minutes ago

There will be massive layoffs and cut backs makes company more profitable

FHFA will be dissolved

HUD will be merged with FHA and name change

Good times.

KIPK

KIPK 13 minutes ago

Delusion?? Fishy Fishy Gobbling Air...

yp_1

yp_1 14 minutes ago

You read the release. The numbers are there. Unless they scrape missing 8.5% (roughly), they don’t.

spartex

spartex 14 minutes ago

Your blood pressure must be OFF the CHARTS! Or did you have too much Green beer and shots of Irish whiskey yesterday? 🍀

Freddie bagholder

Freddie bagholder 14 minutes ago

Meet spaceX engineer and now new director of Fannie Mae
Tweet is from June last year. Long time before Trump won and even long before pulte nomination

https://x.com/cstanley/status/1799429263776506333

RIGATONI

RIGATONI 17 minutes ago

~NITO .32 May get another pop ^ trade on the news...

Non binding though, quick trigger required on any pop imo

https://www.globenewswire.com/news-release/2025/03/18/3044304/0/en/N2OFF-Signs-Non-Binding-LOI-for-Potential-380MW-Battery-Energy-Storage-Projects.html

ChannelTrader

ChannelTrader 17 minutes ago

Red state hunts Tren de Aragua terrorists as judges light ‘credibility on fire’ fighting deportations: senator

https://www.foxnews.com/us/red-state-hunts-tren-de-aragua-terrorists-judges-light-credibility-fire-fighting-deportations-senator

Bmo Selecttrust Balanced...

Aurora Cannabis

Societe Financiere Des C...

Harmony Energy Income

Precision BioSciences

Maxpro Capital Acquisition

Bmo Global Monthly Incom...

Agf Global Yield Fund Mu...

Bmo Monthly Income Fund ...

Inventus Mining (PK)

New Zealand Energy (PK)

BlackRock Asset Manageme...

Fukushima Galilei (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions