Basel Medical Quote - BMGL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Basel Medical Group Ltd (BMGL) Share Price

Basel Medical Group Ltd (BMGL)

4.04

-0.05

(-1.21%)

Closed 18 March 7:00AM

Delayed by 15 minutes

4.04

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.04

Bid

4.00

Offer

4.09

Volume

-

0.00 Day's Range 0.00

3.75 52 Week Range 4.44

Previous Close

4.04

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

207,191

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Announces Closing of US$8,820,000 Initial Public Offering

Singapore, March 03, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Prices US$8,820,000 Initial Public Offering

Singapore, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	3.32480818414	3.91	4.2	3.86	119864	4.05340709	CS
4	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
12	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
26	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
52	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
156	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
260	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS

BMGL - Frequently Asked Questions (FAQ)

What is the current Basel Medical share price?

The current share price of Basel Medical is US$ 4.04

What is the 1 year trading range for Basel Medical share price?

Basel Medical has traded in the range of US$ 3.75 to US$ 4.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFRIForafric Global PLC	US$ 13.69 (59.93%)	3
KTCCKeyTronic Corporation	US$ 4.26 (59.55%)	171
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
LEELee Enterprises Inc	US$ 12.99 (51.22%)	145
RGCRegencell Bioscience Holdings Ltd	US$ 26.85 (45.14%)	147.37k
ATXIAvenue Therapeutics Inc	US$ 0.525 (-38.39%)	58.73k
HYPRHyperfine Inc	US$ 0.9562 (-25.30%)	453.89k
AGMHAGM Group Holdings Inc	US$ 0.0799 (-24.34%)	2.91M
VRPXVirpax Pharmaceuticals Inc	US$ 0.1279 (-24.32%)	149.15k
BLMNBloomin Brands Inc	US$ 6.20 (-24.21%)	7
GNPXGenprex Inc	US$ 0.4918 (22.95%)	13.37M
BONBon Natural Life Ltd	US$ 0.7861 (28.32%)	11.3M
SHViShares Short Treasury Bond ETF	US$ 110.30 (0.01%)	4.63M
STBXStarBox Group Holdings Ltd	US$ 0.211 (3.89%)	3.26M
AGMHAGM Group Holdings Inc	US$ 0.0799 (-24.34%)	2.91M

BornAgain

BornAgain 8 minutes ago

Yes, we could use a good 10K and some good PRs to move this stock up. The stock has been trading very sparsely lately.

Konaploinks

Konaploinks 8 minutes ago

I’m thinking coherence times , gate speeds, error correction plus data distribution and storage. / energy consumption .. qpu vs gpu. Jensen has his thinking cap on.

MasterBlastr

MasterBlastr 8 minutes ago

Sage advice. Have beneficiaries set up for all your accounts. They supercede what is in your will, if you even have one.

knrorrel

knrorrel 11 minutes ago

https://x.com/GeorgeASharp/status/1899126764343001145?t=rn6DRFqGpxZ3NHoixfh56Q&s=09

It would be sooooooooo wonderful if GS would issue an interim update or a tweet about $GVSI again.

snow

snow 12 minutes ago

Monroe The reference should be to tier and not tear. The oowners of this stock have had good reason to shed a lot of tears.

knrorrel

knrorrel 14 minutes ago

$FORW https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html

knrorrel

knrorrel 15 minutes ago

https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html

NotSure2

NotSure2 16 minutes ago

This article was paid for by Big Pharma. :) :) :)

Seminole Red

Seminole Red 18 minutes ago

The field at the 2025 Valspar Championship got a bit weaker Monday morning.

Akshay Bhatia, ranked 21st in the Official World Golf Ranking, withdrew from the final stop of the Florida Swing at Innisbrook Resort's Copperhead Course on Monday afternoon. A reason was not given.

Ribo

Ribo 19 minutes ago

ART Digital Holdings, Management Team Update

https://www.artdigitalcorp.com/team-1

Seminole Red

Seminole Red 19 minutes ago

we have that for Football

NotSure2

NotSure2 19 minutes ago

"inherit shares" , you might want to make sure to set "transfer-on-death (TOD) beneficiary" ... Not doing so will create huge head aches. Make sure to do this with all your stock, worth doing / rechecking your will if you care about this and them.

highlandernew

highlandernew 21 minutes ago

🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png

FomoBaghold

FomoBaghold 23 minutes ago

It's weird that it does seem like a scam, but there is no dilution or pump and dump. What is their end goal of the scam if it is one?

befast

befast 25 minutes ago

If that's what they called non dilutive financing for Phase 3 trials, they have to rewrite their last PR. I guess we were fooled again

louieforpar

louieforpar 25 minutes ago

Although not the answer this is what I had predicted and expected. Trickle down effect:
Orange blob gets elected Orange blob instills massive TarrifsOrange blob appoints MuskFiringsCompanies losing profits Job lossPrices riseBenefits cuts Protest ariseTheft on the rise

Konaploinks

Konaploinks 29 minutes ago

Doc. I rest my case. Lehua would be proud. Lol

Ribo

Ribo 29 minutes ago

KATX, Expert Market

https://www.otcmarkets.com/stock/KATX/profile

Konaploinks

Konaploinks 30 minutes ago

The idea of humans as hybrid architecture computers suggests that human cognition and biological processes operate as a combination of classical computing, probabilistic reasoning, and possibly quantum processing—similar to how hybrid computing systems integrate multiple paradigms for efficiency.

Konaploinks

Konaploinks 31 minutes ago

humans as hybrid architecture computers ?

Konaploinks

Konaploinks 36 minutes ago

Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.

diggitydoodle

diggitydoodle 41 minutes ago

This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????

sirant

sirant 41 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

Konaploinks

Konaploinks 45 minutes ago

Konaploinks

Konaploinks 46 minutes ago

2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new

Canoe Asset Allocation P...

Aurora Cannabis

DMG Blockchain Solutions

Bmo Monthly Income Fund ...

Base Resources (PK)

AMUNDI JAPAN TOPIX UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions