Basel Medical Quote - BMGL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Basel Medical Group Ltd (BMGL) Share Price

Basel Medical Group Ltd (BMGL)

4.04

0.00

(0.00%)

Closed 19 March 7:00AM

Delayed by 15 minutes

4.04

0.00

(0.00%)

After Hours: 7:03AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.04

Bid

3.70

Offer

5.20

Volume

7,776

3.96 Day's Range 4.05

3.75 52 Week Range 4.44

Previous Close

4.04

Open

4.01

Last Trade

Last Trade Time

Average Volume (3m)

207,191

Financial Volume

US$ 31,124

VWAP

4.0025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Announces Closing of US$8,820,000 Initial Public Offering

Singapore, March 03, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Prices US$8,820,000 Initial Public Offering

Singapore, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	3.32480818414	3.91	4.2	3.86	119864	4.05340709	CS
4	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
12	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
26	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
52	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
156	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
260	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS

BMGL - Frequently Asked Questions (FAQ)

What is the current Basel Medical share price?

The current share price of Basel Medical is US$ 4.04

What is the 1 year trading range for Basel Medical share price?

Basel Medical has traded in the range of US$ 3.75 to US$ 4.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBSXFST Corporation	US$ 5.48 (308.96%)	53.73M
ADTXAditxt Inc	US$ 7.4999 (71.62%)	91.16M
RGCRegencell Bioscience Holdings Ltd	US$ 31.60 (70.81%)	2.95M
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
CJETChijet Motor Company Inc	US$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	US$ 0.652 (-59.50%)	17.35M
ATXIAvenue Therapeutics Inc	US$ 0.410063 (-51.88%)	1.16M
JAGXJaguar Health Inc	US$ 0.2434 (-48.10%)	3.5M
SCNXScienture Holdings Inc	US$ 1.59 (-35.89%)	62.79M
REEREE Automotive Ltd	US$ 4.25 (-35.31%)	762.94k
SYRSSyros Pharmaceuticals Inc	US$ 0.1265 (47.44%)	400.79M
NVDANVIDIA Corporation	US$ 115.43 (-3.43%)	299.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (-10.67%)	180.77M
LCIDLucid Group Inc	US$ 2.36 (9.26%)	180.32M
LITMSnow Lake Resources Ltd	US$ 0.5404 (29.84%)	175.13M

RealDutch

RealDutch 4 minutes ago

It seems that Laxmi misinterpreted what you meant by "downhill running".

Then again, I told him many times not to send those crappy emails to the entire shareholder base. This is what you get. Another outrageous email from the chairman of this very sad company.

No corp

jesster64

jesster64 10 minutes ago

Did you by any chance ask what the "red hot " moment was all about?

getmenews

getmenews 11 minutes ago

Your idea is borderline to criminal behavior .
Sure/Right, buy back BTC that was stolen at higher prices..

Try to keep up!

igotthemojo

igotthemojo 12 minutes ago

"Because they haven't updated it since 2023"

maybe no one has dumped shares since 2023...ever think of that?...

getmenews

getmenews 19 minutes ago

Have a question, if we have sanctions against certain countries, and they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices, it's sort of a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices?

We

k9uwa

k9uwa 21 minutes ago

The following is a layman's viewpoint of how things work in EU. If I am wrong then yes all OK to tell me I am wrong. So Anavex gets approval for 2-73 by the EMA. EU is all a single payer govt system in each country. 27 if your counting. Plus of course UK although not part of pays attention. I would

dalesio_98

dalesio_98 22 minutes ago

Are you delighted to share news of a sector you currently haven't invested in?

Good luck to All!

The main purpose is to have less carbon or pollution in the environment the government has spend years and millions of dollars to research, test and create technologies eg,

DMC8

DMC8 24 minutes ago

https://youtu.be/P3v0GPhURTg?si=36bDS5qykqMWHqec

blossom3

blossom3 26 minutes ago

Calabria was d@##.

getmenews

getmenews 28 minutes ago

Have a question for the FED? Lets make an announcement to drive out the last of the retail holders;
If SWIFT isn't broken, why fix it with XRP?

BTC, 16k Whatever it takes including the fact that countries like NK, CH and so on are hording it now!
We reverse BTC trend, s

naveedkhan

naveedkhan 28 minutes ago

What if he Hopeful Investor that want eat bird nest soup for many year?

littlejohn

littlejohn 29 minutes ago

SuperMicro GTC25 Infrastructure Update...

https://www.youtube.com/watch?v=5UGN9gTsfFM

These are solutions for Nividia only,

and SMCI offers other Company solutions...

so we watch...LJ

janice shell

janice shell 29 minutes ago

Damn!! SUCH a pity that Bolshie's not around tonight! I just saw none other than his hero Aleksandr Dugin briefly interviewed by CNN!! He didn't, alas, say anything of interest.

He speaks good English, which I'm sure would have thrilled Bolshie.

FOFreddie

FOFreddie 30 minutes ago

If a secondary offering is not feasible now - why did Calabria higher JPM and Morgan Stanley to work on them 4 years ago with the need for a much larger offering? The Urban Institute webinar was good but it really exposed Layton as a dogmatic naysayer and Brinkman as a me too guy. The guy that m

Wingsjr

Wingsjr 34 minutes ago

No steps, just immediately relist and release with SPS written down and warrants cancelled. Taxpayers can keep the extra 110 billion. Then eliminate or roll the FHFA into HUD.

behzadzorro

behzadzorro 39 minutes ago

Please someone help me.I got a check with $384.31 for 103000 shares.Is that correct or I need to wait for next check or what?!!

XMaster2023

XMaster2023 43 minutes ago

There are plenty of posters on this site that provide an excellent opinion depending on the topic and we all know who they are. We also know who the fudsters are.

jhdf51

jhdf51 47 minutes ago

Correct.. dreaming is great….

But, it is a dreamer’s paradox—where hope and belief override logic and evidence.

Unless they don’t own any, why is it so hard not to shift their focus to Mr. Cooper group which is real and present?

JHD

Signor

Signor 47 minutes ago

RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu

Signor

Signor 47 minutes ago

RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu

brianslate

brianslate 48 minutes ago

Hopefully see a lot more buys of this size and some real news to back them up!!!! GLTA

Bob Mullet

Bob Mullet 48 minutes ago

No Truth_is_a_tool_is_a_tool. Already did and left chips in the table.
It's house money. But don't worry. I will sell my remaining shares "soon". 😜

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 50 minutes ago

$15 million in revenue the first quarter?
With a permanent J-code (J9028) awarded in January 2025, ImmunityBio’s February 2025 ANKTIVA® unit sales volume grew 97% over unit sales volume in December 2024
ANKTIVA sales momentum continues to trend upward quarter to date 2025, with sales v

jhdf51

jhdf51 53 minutes ago

The wait will be a long time for escrow holders.. of which I am one.

JHD

jhdf51

jhdf51 54 minutes ago

It wont happen despite the numbers imo.

JHD

Canoe Asset Allocation P...

Uestra Hannoversche Verk...

Bmo Selecttrust Balanced...

Bmo Tactical Global Equi...

Aurora Cannabis

Fidelity Advisor Otc Por...

RSE Collection (GM)

Chou Europe Fund Series ...

Fidelity Premium Money M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions