Basel Medical Quote - BMGL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Basel Medical Group Ltd (BMGL) Share Price

Basel Medical Group Ltd (BMGL)

4.04

0.00

(0.00%)

At close: 19 March 7:00AM

Delayed by 15 minutes

4.04

0.00

( 0.00% )

After Hours: 7:03AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.04

Bid

3.99

Offer

4.06

Volume

7,776

3.96 Day's Range 4.05

3.75 52 Week Range 4.44

Previous Close

4.04

Open

4.01

Last Trade

Last Trade Time

07:00:00

Average Volume (3m)

207,191

Financial Volume

US$ 31,124

VWAP

4.0025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Announces Closing of US$8,820,000 Initial Public Offering

Singapore, March 03, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Prices US$8,820,000 Initial Public Offering

Singapore, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (the “Company”) (Nasdaq: BMGL), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	3.32480818414	3.91	4.2	3.86	119864	4.05340709	CS
4	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
12	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
26	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
52	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
156	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS
260	-0.07	-1.70316301703	4.11	4.44	3.75	207191	4.13119669	CS

BMGL - Frequently Asked Questions (FAQ)

What is the current Basel Medical share price?

The current share price of Basel Medical is US$ 4.04

What is the 1 year trading range for Basel Medical share price?

Basel Medical has traded in the range of US$ 3.75 to US$ 4.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	US$ 13.40 (72.46%)	481.57k
BOWNBowen Acquisition Corporation	US$ 7.00 (61.85%)	15.8k
ATERAterian Inc	US$ 2.80 (32.70%)	1.48M
VRPXVirpax Pharmaceuticals Inc	US$ 0.1684 (29.54%)	15.64M
LYELLyell Immunopharma Inc	US$ 0.5999 (24.02%)	38.4k
FEAM5E Advanced Materials Inc	US$ 3.21 (-17.90%)	20.87k
KBSXFST Corporation	US$ 4.5601 (-16.94%)	2.83M
CJETChijet Motor Company Inc	US$ 1.35 (-16.67%)	9.04k
HQYHealthEquity Inc	US$ 87.50 (-13.94%)	190.83k
WALDWaldencast PLC	US$ 2.85 (-13.77%)	65k
VRPXVirpax Pharmaceuticals Inc	US$ 0.1684 (29.54%)	15.64M
NVDANVIDIA Corporation	US$ 114.74 (-0.60%)	5.7M
SYRSSyros Pharmaceuticals Inc	US$ 0.1226 (-4.22%)	5.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.62 (2.01%)	5.46M
AGMHAGM Group Holdings Inc	US$ 0.0687 (-1.29%)	4.94M

trader59

trader59 2 minutes ago

Only if you read it unbiased, something I bet is not possible for you.
Yes, Biden turned them down, but not for "political reasons," as Musk claimed. They made the decision in August of 2024 to get them in February. It's right there in the first fact check, and in yours, the astronaut said he

FNMAUP

FNMAUP 3 minutes ago

Everybody thinking this week for uplist to NYSE or still more trolls to fire first? Boatload of more press releases on moves. Most I have seen in years.

northam43

northam43 4 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/18/svfar1_Status_Report.png

ron_66271

ron_66271 4 minutes ago

I Have Already Provided The Numbers.

Now just let this happen.

Ron

mmayr

mmayr 4 minutes ago

Price Surge Ahead: Trump Announces Both Reciprocal and Sectoral Tariffs Coming April 2

[yt]EvXAEvl3F5k[/yt]

https://www.youtube.com/watch?v=EvXAEvl3F5k

northam43

northam43 5 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/18/svfar1_Status_Report.png

crazy horse 0

crazy horse 0 5 minutes ago

They must have something Big lined up !

Well, isn't it obvious?

They must not need or desire retail investors. What pharmaceutical company or any legit company for that matter has an abandoned website, zero PR/filing updates, zero clarity on direction and desire

trader59

trader59 5 minutes ago

janice shell

janice shell 5 minutes ago

What "laptop story" are you talking about? Wasn't me.

rayovac812

rayovac812 6 minutes ago

Anavex Life Sciences has already spent $1.5 million on the manufacturing of blarcamesine product for sales in the EU, etc.

It goes in line with inside exec's buying shares. Gives an appearance they are confident they will get approval.

janice shell

janice shell 6 minutes ago

lol, Tiffany doesn't work for Paul. Someone who looks like her works for Paul.

blackcat

blackcat 6 minutes ago

And some of these judges are getting downright angry.

?MeidasTouch? ?
·

In a scathing ruling, a federal judge has blocked Trump transgender military ban, calling it "soaked in animus and dripping with pretext." Judge Reyes says the ban demeans transgender people

hedge_fun

hedge_fun 7 minutes ago

The astronaut is home. Let’s see CNN…..

CONduct the interview and get to the bottom of it.

BTW, who was it that posted the laptop story that was censored?

It’s rhetorical.

georgie18

georgie18 7 minutes ago

RLAY...$3.36...🥳...

georgie18

Member Level
Re: georgie18 post# 12

Tuesday, March 18, 2025 9:39:06 AM

Post#
14
of 14
RLAY...$3.30...Added here...🥳

georgie18

Member

georgie18

georgie18 7 minutes ago

RLAY...$3.36...🥳...

georgie18

Member Level
Re: georgie18 post# 12

Tuesday, March 18, 2025 9:39:06 AM

Post#
14
of 14
RLAY...$3.30...Added here...🥳

georgie18

Member

georgie18

georgie18 7 minutes ago

RLAY...$3.36...🥳...

georgie18

Member Level
Re: georgie18 post# 12

Tuesday, March 18, 2025 9:39:06 AM

Post#
14
of 14
RLAY...$3.30...Added here...🥳

georgie18

Member

fuagf

fuagf 7 minutes ago

I do. Still like life more than nothing. ;-)

MrMike241

MrMike241 8 minutes ago

Whoa. OK. If Trump's daughter works for Rand Paul then the very notion that he would dissent from Trump tariffs and attempt to recruit others feels like a loyalty test. Trump is definitely paranoid enough to issue constant loyalty tests. Things that make you go hmm 🤔

Damn Jani

martyDg

martyDg 8 minutes ago

A request for increase in authorized share count is coming in a few months. And then a lawsuit from a few shareholders!
If she better have MAA approval by the time she ask for an increase or shareholders will tell her "F••k You! Go back to your cave, take your request with you and shove it in

janice shell

janice shell 8 minutes ago

All that is true, and we know it. Roberts reprimanded Trump just today. But will he challenge a court order? And what will happen then?

If we don't have a plan to make him cooperate, we--and the Republic--are in big trouble.

And fwiw,, Chuck Schumer will be on Chris Ha

Smitty5150

Smitty5150 8 minutes ago

With the US FDA it would have been shorter. Less than 1 year and we would have been given a PDUFA date for the decision. It was a bad choice to go the MHRA route.

Smitty5150

Smitty5150 8 minutes ago

With the US FDA it would have been shorter. Less than 1 year and we would have been given a PDUFA date for the decision. It was a bad choice to go the MHRA route.

SilverForest61

SilverForest61 9 minutes ago

Thanks for the info

Lime Time

Lime Time 9 minutes ago

lol. guy gets out and is continually trashing a good stock. Doesn't make any sense.

Watch this run to .05 or better

Ci G520 2040 Q1 Fund Cla...

Bank Audi SAL (GM)

Aurora Cannabis

Ci Canadian Dividend Cor...

Fidelity Advisor Sustain...

OMX Stockholm Large Cap GI

Shin Etsu Chemical (PK)

iShares Short Duration H...

Sparx Technology

iShares 1-3 Year Credit ...

Ci Canadian Reit Fund Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions