FTAI
| FTAI Aviation Ltd | | 86.08 | -26.30 | -23.40% | 1,249,584 | 17,271 |
|
FCNCA
| First Citizens BancShares Inc | | 2,164.87 | -24.07 | -1.10% | 42 | 21 |
|
EQIX
| Equinix Inc | | 900.60 | -14.99 | -1.64% | 434 | 146 |
|
ELVN
| Enliven Therapeutics Inc | | 10.11 | -11.36 | -52.91% | 76 | 22 |
|
ERIE
| Erie Indemnity Company | | 394.59 | -10.98 | -2.71% | 2,225 | 216 |
|
PRAX
| Praxis Precision Medicines Inc | | 61.00 | -9.54 | -13.52% | 952 | 230 |
|
LMAT
| LeMaitre Vascular Inc | | 90.01 | -9.05 | -9.14% | 41 | 33 |
|
CINF
| Cincinnati Financial Corporation | | 133.01 | -7.65 | -5.44% | 119 | 45 |
|
ALRS
| Alerus Financial Corporation | | 12.01 | -7.61 | -38.79% | 13 | 13 |
|
SITM
| SiTime Corporation | | 243.4801 | -7.49 | -2.98% | 797 | 111 |
|
ROP
| Roper Technologies Inc | | 515.10 | -7.22 | -1.38% | 412 | 67 |
|
SAIA
| Saia Inc | | 480.12 | -6.77 | -1.39% | 190 | 48 |
|
CHKP
| Check Point Software Technologies Inc | | 181.51 | -6.36 | -3.39% | 99 | 21 |
|
FORTY
| Formula Systems 1985 Ltd | | 83.02 | -6.35 | -7.11% | 12 | 8 |
|
AAPL
| Apple Inc | | 224.05 | -5.93 | -2.58% | 2,394,036 | 70,266 |
|
MAR
| Marriott International Inc | | 271.2597 | -5.92 | -2.14% | 14,371 | 409 |
|
ROCK
| Gibraltar Industries Inc | | 56.76 | -5.75 | -9.20% | 27 | 14 |
|
VONE
| Vanguard Russell 1000 | | 267.00 | -5.35 | -1.96% | 20 | 20 |
|
PNRG
| PrimeEnergy Resources Corporation | | 208.05 | -5.32 | -2.49% | 14 | 13 |
|
DPZ
| Dominos Pizza Inc | | 422.15 | -5.20 | -1.22% | 682 | 106 |
|
CUB
| Lionheart Holdings | | 5.11 | -5.01 | -49.51% | 2 | 2 |
|
IART
| Integra LifeSciences Holdings Corporation | | 19.11 | -4.99 | -20.71% | 17 | 16 |
|
CACC
| Credit Acceptance Corporation | | 479.98 | -4.84 | -1.00% | 73 | 47 |
|
ALAB
| Astera Labs Inc | | 128.56 | -4.74 | -3.56% | 67,706 | 1,224 |
|
KRYS
| Krystal Biotech Inc | | 144.01 | -4.38 | -2.95% | 103 | 54 |
|
TSBK
| Timberland Bancorp Inc | | 25.01 | -4.37 | -14.87% | 13 | 8 |
|
GSHD
| Goosehead Insurance Inc | | 105.99 | -4.36 | -3.95% | 7,519 | 155 |
|
UIVM
| VictoryShares International Value Momentum ETF | | 42.44 | -4.33 | -9.26% | 11 | 2 |
|
SENEB
| Seneca Foods Corp | | 67.20 | -4.27 | -5.97% | 943 | 47 |
|
AUBN
| Auburn National Bancorporation Inc | | 18.21 | -4.26 | -18.94% | 6 | 6 |
|
XNCR
| Xencor Inc | | 15.01 | -4.23 | -21.99% | 2 | 2 |
|
IESC
| IES Holdings Inc | | 252.50 | -4.19 | -1.63% | 1,808 | 71 |
|
CVCO
| Cavco Industries Inc | | 472.84 | -4.00 | -0.84% | 30 | 20 |
|
MAYS
| J W Mays Inc | | 40.01 | -3.99 | -9.07% | 1 | 1 |
|
MORN
| Morningstar Inc | | 323.25 | -3.92 | -1.20% | 59 | 55 |
|
TER
| Teradyne Inc | | 134.64 | -3.76 | -2.72% | 17,730 | 474 |
|
UVSP
| Univest Financial Corporation | | 26.01 | -3.68 | -12.39% | 19 | 13 |
|
RGEN
| Repligen Corp | | 157.02 | -3.49 | -2.17% | 121 | 52 |
|
UTHR
| United Therapeutics Corporation | | 355.50 | -3.43 | -0.96% | 208 | 60 |
|
GLAC
| Global Lights Acquisition Corporation | | 7.30 | -3.40 | -31.78% | 10 | 8 |
|
USMC
| Principal ETFs Principal US Mega Cap ETF | | 57.24 | -3.34 | -5.51% | 3 | 3 |
|
SYNA
| Synaptics Incorporated | | 79.80 | -3.34 | -4.02% | 19 | 10 |
|
VBFC
| Village Bank and Trust Financial Corp | | 74.30 | -3.20 | -4.13% | 7 | 7 |
|
NEWTI
| NewtekOne Inc | | 22.00 | -3.12 | -12.42% | 213 | 10 |
|
MDXG
| MiMedx Group Inc | | 6.01 | -3.11 | -34.10% | 10 | 10 |
|
VREX
| Varex Imaging Corporation | | 10.41 | -3.11 | -23.00% | 38 | 22 |
|
BTSGU
| BrightSpring Health Services Inc | | 64.10 | -3.09 | -4.60% | 8 | 8 |
|
AMAL
| Amalgamated Financial Corporation | | 33.01 | -3.09 | -8.56% | 17 | 17 |
|
BPRN
| Princeton Bancorp Inc | | 30.11 | -3.02 | -9.12% | 13 | 13 |
|
BOKF
| BOK Financial Corporation | | 110.00 | -2.99 | -2.65% | 620 | 11 |
|
UBFO
| United Security Bancshares | | 7.00 | -2.96 | -29.72% | 15 | 11 |
|
PKBK
| Parke Bancorp Inc | | 17.01 | -2.95 | -14.78% | 22 | 22 |
|
PDEX
| ProDex Inc | | 41.46 | -2.89 | -6.52% | 16 | 16 |
|
FSLR
| First Solar Inc | | 190.00 | -2.88 | -1.49% | 30,939 | 778 |
|
MBX
| MBX Biosciences Inc | | 7.01 | -2.88 | -29.12% | 48 | 15 |
|
ADUS
| Addus HomeCare Corp | | 131.01 | -2.86 | -2.14% | 34 | 33 |
|
NXST
| Nexstar Media Group Inc | | 150.01 | -2.85 | -1.86% | 51 | 40 |
|
ACTU
| Actuate Therapeutics Inc | | 6.01 | -2.61 | -30.28% | 6 | 6 |
|
LOPE
| Grand Canyon Education Inc | | 167.49 | -2.50 | -1.47% | 20 | 15 |
|
LFUS
| Littelfuse Inc | | 230.67 | -2.50 | -1.07% | 30 | 23 |
|
FIZZ
| National Beverage Corporation | | 40.01 | -2.49 | -5.86% | 19 | 17 |
|
CNOB
| ConnectOne Bancorp Inc | | 20.51 | -2.47 | -10.75% | 6 | 6 |
|
DJT
| Trump Media and Technology Group Corporation | | 37.56 | -2.47 | -6.17% | 3,853,507 | 54,029 |
|
ATLO
| Ames National Corporation | | 15.00 | -2.42 | -13.89% | 15 | 6 |
|
CHTR
| Charter Communications Inc New | | 349.01 | -2.36 | -0.67% | 1,024 | 112 |
|
CRMT
| Americas Car Mart Inc | | 43.92 | -2.31 | -5.00% | 333 | 14 |
|
TBRG
| TruBridge Inc | | 20.64 | -2.29 | -9.99% | 14 | 13 |
|
CMCO
| Columbus McKinnon Corporation | | 34.01 | -2.29 | -6.31% | 6 | 6 |
|
IRTC
| iRhythm Technologies Inc | | 106.12 | -2.21 | -2.04% | 54 | 34 |
|
LRGE
| ClearBridge Large Cap Growth ESG | | 74.13 | -2.16 | -2.83% | 32 | 2 |
|
BCAL
| California BanCorp | | 13.01 | -2.16 | -14.24% | 9 | 9 |
|
ACHC
| Acadia Healthcare Company Inc | | 41.62 | -2.16 | -4.93% | 6 | 6 |
|
AGFY
| Agrify Corporation | | 24.01 | -2.14 | -8.18% | 256 | 21 |
|
THRM
| Gentherm Inc | | 38.01 | -2.13 | -5.31% | 8 | 7 |
|
NVEC
| NVE Corporation | | 79.10 | -2.12 | -2.61% | 51 | 31 |
|
FANG
| Diamondback Energy Inc | | 178.06 | -2.12 | -1.18% | 8,217 | 344 |
|
PBBK
| PB Bankshares Inc | | 13.00 | -2.10 | -13.91% | 11 | 2 |
|
JAZZ
| Jazz Pharmaceuticals PLC | | 119.11 | -2.07 | -1.71% | 286 | 101 |
|
BRTR
| BlackRock ETF Trust II iShares Total Return Active ETF | | 47.43 | -2.00 | -4.05% | 6 | 6 |
|
THFF
| First Financial Corporation | | 44.44 | -2.00 | -4.31% | 10 | 10 |
|
TECX
| Tectonic Therapeutic Inc | | 38.90 | -2.00 | -4.89% | 15 | 15 |
|
WRLD
| World Acceptance Corp | | 125.34 | -2.00 | -1.57% | 20 | 19 |
|
KEQU
| Kewaunee Scientific Corporation | | 60.00 | -2.00 | -3.23% | 13 | 13 |
|
WMPN
| William Penn Bancorporation | | 10.11 | -2.00 | -16.52% | 19 | 18 |
|
ULH
| Universal Logistics Holdings Inc | | 41.85 | -2.00 | -4.56% | 11 | 11 |
|
ARTNA
| Artesian Resources Corporation | | 28.78 | -2.00 | -6.50% | 9 | 9 |
|
HWKN
| Hawkins Inc | | 112.32 | -2.00 | -1.75% | 26 | 20 |
|
BFC
| Bank First Corporation | | 96.94 | -2.00 | -2.02% | 59 | 29 |
|
BSVN
| Bank7 Corporation | | 42.40 | -2.00 | -4.50% | 17 | 17 |
|
FMBH
| First Mid Bancshares Inc | | 34.70 | -2.00 | -5.45% | 20 | 17 |
|
HTLM
| HomesToLife Ltd | | 6.01 | -1.98 | -24.78% | 8 | 8 |
|
FEIM
| Frequency Electronics Inc | | 15.03 | -1.96 | -11.54% | 14 | 11 |
|
USCB
| USCB Financial Holdings Inc | | 16.25 | -1.95 | -10.71% | 36 | 16 |
|
TRS
| TriMas Corporation | | 22.31 | -1.93 | -7.96% | 9 | 9 |
|
LAKE
| Lakeland Industries Inc | | 24.11 | -1.93 | -7.39% | 54 | 14 |
|
ARQQ
| Arqit Quantum Inc | | 24.85 | -1.92 | -7.17% | 73,964 | 2,590 |
|
AMSF
| AMERISAFE Inc | | 49.22 | -1.87 | -3.66% | 11 | 9 |
|
BFIN
| BankFinancial Corporation | | 10.51 | -1.87 | -15.11% | 13 | 13 |
|
CSGP
| CoStar Group Inc | | 72.01 | -1.84 | -2.49% | 226 | 24 |
|
FTLF
| FitLife Brands Inc | | 30.63 | -1.84 | -5.67% | 6 | 6 |
|