We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc |  | 4,350.00 | -101.03 | -2.27% | 1,197 | 286 |
|
 TER
| Teradyne Inc | 92.00 | -12.97 | -12.36% | 55,137 | 1,116 |
| |
 ORLY
| O Reilly Automotive Inc | 1,337.02 | -9.56 | -0.71% | 239 | 56 |
| |
 CHKP
| Check Point Software Technologies Inc | | 216.50 | -8.77 | -3.89% | 2,382 | 127 |
|
 TMUS
| T Mobile US Inc | 259.01 | -7.62 | -2.86% | 40,238 | 917 |
| |
 ARVN
| Arvinas Inc | | 10.60 | -6.96 | -39.64% | 777,559 | 6,634 |
|
 FCNCA
| First Citizens BancShares Inc | 1,725.00 | -6.74 | -0.39% | 36 | 22 |
| |
 FFIV
| F5 Inc | 260.01 | -6.49 | -2.44% | 448 | 103 |
| |
 ESLT
| Elbit Systems Ltd | 342.04 | -5.81 | -1.67% | 1,952 | 145 |
| |
 EXPE
| Expedia Group Inc | 170.995 | -5.61 | -3.17% | 82,066 | 1,600 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 94.28 | -4.49 | -4.55% | 42 | 29 |
| |
 BCPC
| Balchem Corporation | 166.11 | -4.48 | -2.63% | 334 | 73 |
| |
 TWFG
| TWFG Inc | 25.01 | -4.42 | -15.02% | 26 | 25 |
| |
 SSNC
| SS and C Technologies Holdings Inc | 78.74 | -4.14 | -5.00% | 219 | 48 |
| |
 NICE
| NICE Ltd | 142.07 | -3.98 | -2.73% | 3,952 | 148 |
| |
 COST
| Costco Wholesale Corporation | | 930.60 | -3.81 | -0.41% | 15,216 | 4,368 |
|
 FCAP
| First Capital Inc | 34.20 | -3.80 | -10.00% | 23 | 14 |
| |
 AAPL
| Apple Inc | 223.72 | -3.76 | -1.65% | 718,057 | 21,156 |
| |
 SNEX
| StoneX Group Inc | | 104.10 | -3.64 | -3.38% | 574 | 60 |
|
 ARGX
| argenx SE | 567.40 | -3.60 | -0.63% | 796 | 78 |
| |
 JACK
| Jack in the Box Inc | 33.95 | -3.47 | -9.27% | 230 | 43 |
| |
 HSIC
| Henry Schein Inc | | 72.26 | -3.19 | -4.23% | 47 | 12 |
|
 META
| Meta Platforms Inc | | 594.87 | -3.12 | -0.52% | 359,909 | 13,328 |
|
 TW
| Tradeweb Markets Inc | 130.06 | -3.00 | -2.25% | 370 | 48 |
| |
 MASI
| Masimo Corporation | 162.50 | -2.95 | -1.78% | 815 | 166 |
| |
 AGYS
| Agilysys Inc | | 71.04 | -2.92 | -3.95% | 131 | 24 |
|
 TECH
| Bio Techne Corporation | 60.00 | -2.90 | -4.61% | 28 | 21 |
| |
 MILN
| Global X Millennial Consumer ETF | 40.36 | -2.88 | -6.66% | 21 | 1 |
| |
 EBTC
| Enterprise Bancorp Inc | 34.87 | -2.88 | -7.63% | 20 | 20 |
| |
 RHLD
| Resolute Holdings Management | 30.30 | -2.85 | -8.60% | 146 | 23 |
| |
 FUNC
| First United Corporation | 27.01 | -2.81 | -9.42% | 7 | 7 |
| |
 DUOL
| Duolingo Inc | 274.41 | -2.77 | -1.00% | 1,632 | 211 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 86.02 | -2.72 | -3.07% | 272,935 | 5,896 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 497.31 | -2.70 | -0.54% | 1,712 | 224 |
| |
 TRML
| Tourmaline Bio Inc | 12.01 | -2.64 | -18.02% | 55 | 12 |
| |
 CYBR
| CyberArk Software Ltd | 310.20 | -2.60 | -0.83% | 5,393 | 341 |
| |
 DASH
| DoorDash Inc | 175.279 | -2.58 | -1.45% | 18,464 | 479 |
| |
 LLYVA
| Liberty Media Corporation | 61.65 | -2.54 | -3.96% | 37 | 19 |
| |
 SPSC
| SPS Commerce Inc | 123.42 | -2.50 | -1.99% | 19 | 17 |
| |
 RXST
| RxSight Inc | 22.28 | -2.48 | -10.02% | 20 | 16 |
| |
 ABNB
| Airbnb Inc | | 129.70 | -2.45 | -1.85% | 74,501 | 1,227 |
|
 KIDS
| OrthoPediatrics Corporation | 22.04 | -2.45 | -10.00% | 5 | 4 |
| |
 EWCZ
| European Wax Center Inc | | 2.72 | -2.39 | -46.77% | 3,012 | 67 |
|
 MAR
| Marriott International Inc | 254.90 | -2.32 | -0.90% | 7,066 | 377 |
| |
 PCRX
| Pacira BioSciences Inc | 20.79 | -2.31 | -10.00% | 27 | 20 |
| |
 CYTK
| Cytokinetics Inc | 41.01 | -2.30 | -5.31% | 530 | 55 |
| |
 BUJAU
| Bukit Jalil Global Acquisition 1 Ltd | 10.51 | -2.29 | -17.89% | 90 | 11 |
| |
 DRUG
| Bright Minds Biosciences Inc | 30.01 | -2.28 | -7.06% | 40 | 13 |
| |
 ELTK
| Eltek Ltd | | 8.65 | -2.26 | -20.68% | 35,764 | 108 |
|
 HRMY
| Harmony Biosciences Holdings Inc | 32.21 | -2.22 | -6.45% | 73 | 14 |
| |
 VCYT
| Veracyte Inc | 28.1871 | -2.19 | -7.22% | 1,255 | 48 |
| |
 BNTX
| BioNTech SE | 103.20 | -2.15 | -2.04% | 15,379 | 356 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 110.54 | -2.10 | -1.86% | 200,005 | 4,182 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | | 327.11 | -2.05 | -0.62% | 455 | 92 |
|
 BMRN
| BioMarin Pharmaceutical Inc | 70.01 | -2.02 | -2.80% | 127 | 28 |
| |
 MIDD
| Middleby Corp | 155.32 | -2.00 | -1.27% | 23 | 20 |
| |
 ADUS
| Addus HomeCare Corp | | 92.77 | -2.00 | -2.11% | 71 | 50 |
|
 LINE
| Lineage Inc | 58.72 | -2.00 | -3.29% | 204 | 56 |
| |
 MGRC
| McGrath RentCorp | 107.99 | -2.00 | -1.82% | 65 | 59 |
| |
 APGE
| Apogee Therapeutics Inc | | 35.54 | -2.00 | -5.33% | 53 | 24 |
|
 LIF
| Life360 Inc | | 40.25 | -1.98 | -4.69% | 7,857 | 100 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 68.52 | -1.98 | -2.81% | 2,153,116 | 39,383 |
| |
 SRDX
| SurModics Inc | 26.01 | -1.95 | -6.97% | 11 | 11 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 55.66 | -1.93 | -3.35% | 29 | 22 |
| |
 FGF
| Fundamental Global Inc | 16.00 | -1.91 | -10.66% | 220 | 27 |
| |
 ESN
| Essential 40 Stock ETF | 13.35 | -1.91 | -12.51% | 17 | 1 |
| |
 WDFC
| WD 40 Company | 244.93 | -1.85 | -0.75% | 9 | 9 |
| |
 WMPN
| William Penn Bancorporation | 9.01 | -1.85 | -17.03% | 1 | 1 |
| |
 EBMT
| Eagle Bancorp Montana Inc | 15.21 | -1.84 | -10.79% | 15 | 15 |
| |
 HALO
| Halozyme Therapeutics Incorporated | 59.60 | -1.84 | -2.99% | 536 | 120 |
| |
 CWBC
| Community West Bancshares New | 16.31 | -1.82 | -10.01% | 24 | 21 |
| |
 TATT
| TAT Technologies Ltd | 22.81 | -1.81 | -7.35% | 151 | 4 |
| |
 ROCK
| Gibraltar Industries Inc | | 63.83 | -1.81 | -2.76% | 12 | 12 |
|
 FRPT
| Freshpet Inc | 83.25 | -1.80 | -2.12% | 5,235 | 198 |
| |
 SLAB
| Silicon Labs | | 132.01 | -1.80 | -1.35% | 812 | 35 |
|
 PCB
| PCB Bancorp | 16.66 | -1.80 | -9.75% | 113 | 14 |
| |
 AXSM
| Axsome Therapeutics Inc | 117.00 | -1.78 | -1.50% | 482 | 71 |
| |
 IMKTA
| Ingles Markets Incorporated | 62.22 | -1.77 | -2.77% | 9 | 9 |
| |
 INVA
| Innoviva Inc | 15.73 | -1.75 | -10.01% | 152 | 36 |
| |
 SNCR
| Synchronoss Technologies Inc | | 6.01 | -1.74 | -22.45% | 4 | 4 |
|
 LPLA
| LPL Financial Holdings Inc | | 309.34 | -1.73 | -0.56% | 150 | 86 |
|
 SKYY
| First Trust Cloud Computing | 103.05 | -1.71 | -1.63% | 138 | 17 |
| |
 IDCC
| InterDigital Inc | 208.88 | -1.66 | -0.79% | 82 | 33 |
| |
 ADSK
| Autodesk Inc | 246.76 | -1.64 | -0.66% | 3,067 | 181 |
| |
 VRNA
| Verona Pharma Plc | 59.73 | -1.62 | -2.64% | 7,289 | 176 |
| |
 VKTX
| Viking Therapeutics Inc | | 26.35 | -1.61 | -5.76% | 464,222 | 4,418 |
|
 ASTE
| Astec Industries Inc | 34.01 | -1.61 | -4.52% | 23 | 22 |
| |
 VRDN
| Viridian Therapeutics Inc | 14.02 | -1.56 | -10.01% | 7 | 7 |
| |
 SENEA
| Seneca Foods Corp | 86.11 | -1.56 | -1.78% | 19 | 19 |
| |
 HEES
| H and E Equipment Services Inc | 91.85 | -1.55 | -1.66% | 71 | 54 |
| |
 CNXC
| Concentrix Corporation | 45.75 | -1.54 | -3.26% | 22 | 14 |
| |
 CHTR
| Charter Communications Inc New | 372.00 | -1.52 | -0.41% | 204 | 84 |
| |
 PTC
| PTC Inc | 159.51 | -1.51 | -0.94% | 442 | 38 |
| |
 VRSN
| VeriSign Inc | | 237.51 | -1.51 | -0.63% | 2,145 | 155 |
|
 SMID
| Smith Midland Corporation | 32.77 | -1.50 | -4.38% | 7 | 7 |
| |
 VABK
| Virginia National Bankshares Corporation | 34.40 | -1.50 | -4.18% | 12 | 12 |
| |
 UTMD
| Utah Medical Products Inc | 57.10 | -1.50 | -2.56% | 11 | 11 |
| |
 ASND
| Ascendis Pharma AS | 136.68 | -1.50 | -1.09% | 58 | 52 |
| |
 FORTY
| Formula Systems 1985 Ltd | 89.75 | -1.50 | -1.64% | 15 | 11 |
| |
 PCTY
| Paylocity Holding Corporation | 187.10 | -1.50 | -0.80% | 218 | 21 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
