We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,780.00 | -78.27 | -4.21% | 752,928 | 72,208 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 721.54 | -43.09 | -5.64% | 264,564 | 21,795 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,335.89 | -38.24 | -2.78% | 6,298 | 670 |
| |
 STX
| Seagate Technology Holdings PLC | 861.00 | -29.09 | -3.27% | 61,089 | 3,830 |
| |
 MU
| Micron Technology Inc | 965.59 | -26.05 | -2.63% | 2,055,627 | 111,001 |
| |
 ASML
| ASML Holding NV | 1,782.46 | -21.79 | -1.21% | 61,139 | 5,576 |
| |
 PRAX
| Praxis Precision Medicines Inc | 316.05 | -17.07 | -5.12% | 10 | 2 |
| |
 LITE
| Lumentum Holdings Inc | 768.85 | -16.92 | -2.15% | 78,912 | 5,773 |
| |
 WDC
| Western Digital Corporation | 564.16 | -13.89 | -2.40% | 138,058 | 8,014 |
| |
 LRCX
| Lam Research Corporation | 340.20 | -12.97 | -3.67% | 113,673 | 6,193 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 549.00 | -11.01 | -1.97% | 148 | 15 |
| |
 AMAT
| Applied Materials Inc | 578.25 | -10.41 | -1.77% | 137,248 | 8,127 |
| |
 SOXX
| iShares Semiconductor ETF | 571.47 | -10.23 | -1.76% | 283,341 | 8,729 |
| |
 SITM
| SiTime Corporation | 638.00 | -10.15 | -1.57% | 1,263 | 129 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 152.57 | -9.86 | -6.07% | 9,350 | 571 |
| |
 UFOX
| ETF Series Solutions Defiance Space and Connecctive Tech | 81.01 | -9.02 | -10.02% | 4 | 4 |
| |
 EQIX
| Equinix Inc | 1,026.01 | -8.86 | -0.86% | 44 | 19 |
| |
 MYRG
| MYR Group Inc | 422.34 | -8.57 | -1.99% | 10 | 6 |
| |
 ADI
| Analog Devices Inc | 385.90 | -7.74 | -1.97% | 8,530 | 1,020 |
| |
 SMH
| VanEck Semiconductor ETF | 600.06 | -7.67 | -1.26% | 146,616 | 6,634 |
| |
 SIMO
| Silicon Motion Technology Corporation | 316.60 | -7.66 | -2.36% | 5,333 | 355 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 310.00 | -7.35 | -2.32% | 4,636 | 248 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 57.68 | -6.91 | -10.70% | 49,912 | 796 |
| |
 MKSI
| MKS Inc | 362.00 | -6.78 | -1.84% | 5,965 | 206 |
| |
 ALAB
| Astera Labs Inc | 410.85 | -6.60 | -1.58% | 73,790 | 3,930 |
| |
 ACMR
| ACM Research Inc | 100.00 | -6.04 | -5.70% | 93,822 | 1,107 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 142.79 | -5.91 | -3.97% | 12,950 | 630 |
| |
 TER
| Teradyne Inc | 357.00 | -5.75 | -1.59% | 28,708 | 2,521 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 250.00 | -5.36 | -2.10% | 895 | 45 |
| |
 MRVL
| Marvell Technology Inc | 237.9525 | -5.32 | -2.19% | 578,356 | 18,228 |
| |
 CONI
| GraniteShares ETF Trust 2X Short COIN Daily ETF | 46.96 | -5.13 | -9.85% | 32,042 | 866 |
| |
 ARGX
| argenx SE | 904.83 | -4.66 | -0.51% | 134 | 27 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 247.67 | -4.65 | -1.84% | 4,511 | 115 |
| |
 GLDI
| UBS AG ETRACS Gold Shares Covered Call ETN | 139.3065 | -4.45 | -3.10% | 6 | 3 |
| |
 KLAC
| KLA Corporation | 225.11 | -4.41 | -1.92% | 122,155 | 4,874 |
| |
 TXN
| Texas Instruments Incorporated | 304.20 | -4.33 | -1.40% | 16,159 | 1,178 |
| |
 AEIS
| Advanced Energy Industries Inc | 305.00 | -4.27 | -1.38% | 594 | 41 |
| |
 TSEM
| Tower Semiconductor Ltd | 222.32 | -4.26 | -1.88% | 4,601 | 278 |
| |
 AAOI
| Applied Optoelectronics Inc | 118.04 | -4.17 | -3.41% | 352,043 | 7,146 |
| |
 SDOT
| Sadot Group Inc | 22.67 | -4.04 | -15.13% | 97,348 | 6,069 |
| |
 CBRS
| Cerebras Systems Inc | 194.60 | -3.93 | -1.98% | 98,575 | 3,881 |
| |
 SANM
| Sanmina Corporation | 209.02 | -3.86 | -1.81% | 474 | 28 |
| |
 TLN
| Talen Energy Corporation | 380.8006 | -3.64 | -0.95% | 572 | 66 |
| |
 NXPI
| NXP Semiconductors NV | 287.01 | -3.53 | -1.21% | 9,858 | 636 |
| |
 MXL
| MaxLinear Inc | 92.30 | -3.50 | -3.65% | 70,321 | 1,217 |
| |
 NVMI
| Nova Ltd | 470.50 | -3.49 | -0.74% | 2,349 | 177 |
| |
 AVGO
| Broadcom Inc | 397.62 | -3.49 | -0.87% | 261,136 | 12,992 |
| |
 LSCC
| Lattice Semiconductor Corp | 136.15 | -3.38 | -2.42% | 2,255 | 110 |
| |
 SMTC
| Semtech Corp |  | 134.16 | -3.34 | -2.43% | 16,200 | 295 |
|
 ENTG
| Entegris Inc | 142.82 | -3.28 | -2.25% | 6,732 | 270 |
| |
 SMHC
| VanEck China Semiconductor ETF | 61.07 | -3.25 | -5.05% | 2,619 | 28 |
| |
 FORM
| FormFactor Inc | 116.23 | -3.21 | -2.69% | 8,279 | 248 |
| |
 QCOM
| QUALCOMM Inc | 187.98 | -3.13 | -1.64% | 143,534 | 4,513 |
| |
 AMD
| Advanced Micro Devices Inc | 543.70 | -3.02 | -0.55% | 432,806 | 18,553 |
| |
 AEHR
| Aehr Test Systems | 73.25 | -2.96 | -3.88% | 35,018 | 855 |
| |
 INTC
| Intel Corporation | 109.60 | -2.94 | -2.61% | 3,093,871 | 46,976 |
| |
 ARM
| ARM Holdings PLC | 324.94 | -2.93 | -0.89% | 161,778 | 6,090 |
| |
 KLIC
| Kulicke and Soffa Industries Inc | 108.47 | -2.92 | -2.62% | 17,952 | 849 |
| |
 TTMI
| TTM Technologies Inc | 147.10 | -2.87 | -1.91% | 17,011 | 574 |
| |
 MGRT
| Mega Fortune Company Ltd | 76.55 | -2.86 | -3.60% | 77 | 8 |
| |
 NTES
| NetEase Inc | 131.19 | -2.72 | -2.03% | 3,261 | 153 |
| |
 FLEX
| Flex Ltd | 137.26 | -2.68 | -1.92% | 12,367 | 286 |
| |
 IESC
| IES Holdings Inc | 640.10 | -2.67 | -0.42% | 28 | 5 |
| |
 MAR
| Marriott International Inc | 369.82 | -2.65 | -0.71% | 308 | 48 |
| |
 TERG
| Leverage Shares 2X Long TER Daily ETF | 39.32 | -2.61 | -6.23% | 3,574 | 242 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 720.80 | -2.48 | -0.34% | 1,270,187 | 23,495 |
| |
 KLAG
| Leverage Shares 2X Long KLAC Daily ETF | 39.07 | -2.45 | -5.90% | 13,208 | 296 |
| |
 PENG
| Pengiun Solutions Inc | 79.00 | -2.39 | -2.94% | 99,098 | 2,212 |
| |
 JJSF
| J and J Snack Foods Corporation | 73.23 | -2.27 | -3.01% | 15 | 1 |
| |
 ICHR
| Ichor Holdings | 94.20 | -2.24 | -2.32% | 31,304 | 407 |
| |
 EXPE
| Expedia Group Inc | 265.55 | -2.23 | -0.83% | 164 | 16 |
| |
 STRL
| Sterling Infrastructure Inc | | 705.00 | -2.17 | -0.31% | 1,849 | 170 |
|
 CZFS
| Citizens Financial Services Inc | 69.31 | -2.14 | -3.00% | 384 | 9 |
| |
 SPCX
| Space Exploration Technologies Corporation | 150.10 | -2.06 | -1.35% | 1,926,038 | 55,377 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 196.35 | -2.05 | -1.03% | 80,864 | 2,405 |
|
 INTW
| GraniteShares 2X Long INTC Daily ETF | 29.96 | -2.01 | -6.29% | 402,310 | 4,183 |
| |
 AXON
| Axon Enterprise Inc | | 580.00 | -2.00 | -0.34% | 3,751 | 260 |
|
 PEP
| PepsiCo Inc | 135.86 | -2.00 | -1.45% | 119,835 | 2,651 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 56.49 | -1.97 | -3.37% | 8,315 | 262 |
| |
 AMKR
| Amkor Technology Inc | 70.20 | -1.96 | -2.72% | 45,903 | 1,352 |
| |
 VECO
| Veeco Instruments Inc DE | 55.49 | -1.96 | -3.41% | 2,232 | 91 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 118.33 | -1.87 | -1.55% | 1 | 1 |
| |
 AMA
| Defiance Daily Target 2X Long AMAT ETF | 36.41 | -1.85 | -4.84% | 28,814 | 356 |
| |
 SYNA
| Synaptics Incorporated | 127.72 | -1.78 | -1.37% | 691 | 36 |
| |
 LAMR
| Lamar Advertising Company | 160.49 | -1.76 | -1.08% | 658 | 15 |
| |
 USVM
| VictoryShares US Small Mid Cap Value Momentum ETF | 106.72 | -1.75 | -1.61% | 1 | 1 |
| |
 LASR
| nLIGHT Inc | 73.00 | -1.71 | -2.29% | 22,288 | 556 |
| |
 AIRR
| First Trust RBA American Industrial Renaissance | 122.6498 | -1.70 | -1.37% | 530 | 22 |
| |
 SOXQ
| Invesco PHLX Semiconductor ETF | 100.27 | -1.70 | -1.67% | 123,134 | 649 |
| |
 SILO
| Silo Pharma Inc | | 6.0382 | -1.69 | -21.89% | 78,341 | 688 |
|
 RMBS
| Rambus Inc | 112.44 | -1.69 | -1.48% | 12,506 | 495 |
| |
 CHMG
| Chemung Financial Corporation | 73.10 | -1.67 | -2.23% | 21 | 17 |
| |
 ALGM
| Allegro MicroSystems Inc | 55.80 | -1.58 | -2.75% | 9,783 | 220 |
| |
 ON
| ON Semiconductor | 96.30 | -1.57 | -1.60% | 79,076 | 1,508 |
| |
 AAPL
| Apple Inc | 314.67 | -1.55 | -0.49% | 403,450 | 12,428 |
| |
 CAMT
| Camtek Ltd | 143.85 | -1.51 | -1.04% | 1,634 | 66 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 24.98 | -1.50 | -5.66% | 1,186,027 | 9,670 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 119.98 | -1.48 | -1.22% | 3,267 | 69 |
| |
 WWD
| Woodward Inc | | 402.01 | -1.47 | -0.36% | 18 | 16 |
|
 AMGN
| Amgen Inc | 362.16 | -1.46 | -0.40% | 4,645 | 475 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
