We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,796.10 | -113.69 | -2.32% | 220,314 | 20,334 |
| |
 MSTR
| MicroStrategy Inc | 341.425 | -37.67 | -9.94% | 24,756,877 | 457,352 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,115.53 | -34.22 | -1.59% | 85,498 | 5,373 |
| |
 MELI
| MercadoLibre Inc | 1,771.22 | -28.20 | -1.57% | 307,550 | 21,378 |
| |
 APP
| Applovin Corporation | 330.00 | -24.93 | -7.02% | 6,619,938 | 126,181 |
| |
 COIN
| Coinbase Global Inc |  | 264.33 | -23.43 | -8.14% | 11,599,819 | 192,940 |
|
 COKE
| Coca Cola Consolidated Inc | 1,291.66 | -23.33 | -1.77% | 33,434 | 5,570 |
| |
 SEZL
| Sezzle Inc | 254.625 | -21.43 | -7.76% | 148,215 | 7,332 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 110.57 | -20.57 | -15.69% | 980,367 | 28,821 |
| |
 TSLA
| Tesla Inc | 394.36 | -16.69 | -4.06% | 76,121,568 | 1,303,193 |
| |
 DUOL
| Duolingo Inc | | 320.19 | -16.53 | -4.91% | 639,745 | 21,198 |
|
 IESC
| IES Holdings Inc | | 225.615 | -16.28 | -6.73% | 182,184 | 9,746 |
|
 IDCC
| InterDigital Inc | | 186.89 | -14.88 | -7.37% | 475,576 | 13,324 |
|
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 101.05 | -14.49 | -12.54% | 1,676,212 | 22,960 |
| |
 DPZ
| Dominos Pizza Inc | 410.93 | -13.57 | -3.20% | 833,622 | 28,474 |
| |
 APOG
| Apogee Enterprises Inc | | 57.575 | -13.56 | -19.06% | 965,566 | 22,442 |
|
 POWL
| Powell Industries Inc | 237.10 | -13.53 | -5.40% | 297,197 | 12,642 |
| |
 SNPS
| Synopsys Inc | 487.62 | -13.44 | -2.68% | 1,213,003 | 35,950 |
| |
 SAIA
| Saia Inc | 458.00 | -13.30 | -2.82% | 342,265 | 10,631 |
| |
 DJCO
| Daily Journal Corp | 568.00 | -12.69 | -2.19% | 66,272 | 3,594 |
| |
 META
| Meta Platforms Inc | | 617.89 | -12.31 | -1.95% | 12,048,970 | 282,536 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 46.86 | -11.79 | -20.10% | 15,983,003 | 123,821 |
| |
 MNDY
| monday com Ltd | 225.24 | -11.76 | -4.96% | 1,205,976 | 22,769 |
| |
 ASML
| ASML Holding NV | 757.58 | -10.93 | -1.42% | 1,488,932 | 62,433 |
| |
 ORLY
| O Reilly Automotive Inc | 1,199.72 | -10.75 | -0.89% | 506,293 | 16,706 |
| |
 ISRG
| Intuitive Surgical Inc | 531.88 | -10.49 | -1.93% | 1,589,531 | 38,218 |
| |
 STRL
| Sterling Infrastructure Inc | | 167.80 | -10.35 | -5.81% | 370,999 | 10,840 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.71 | -10.13 | -12.38% | 32,105,374 | 308,553 |
| |
 ALAB
| Astera Labs Inc | 133.56 | -10.08 | -7.02% | 3,974,359 | 54,160 |
| |
 INTU
| Intuit Inc | | 615.43 | -9.73 | -1.56% | 1,030,258 | 30,641 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 515.18 | -9.36 | -1.78% | 36,610,588 | 414,927 |
| |
 NVDA
| NVIDIA Corporation | | 140.14 | -9.29 | -6.22% | 349,940,745 | 3,288,054 |
|
 AXON
| Axon Enterprise Inc | 561.84 | -8.87 | -1.55% | 943,836 | 30,766 |
| |
 CEG
| Constellation Energy Corporation | 255.63 | -8.65 | -3.27% | 3,111,854 | 64,443 |
| |
 ADBE
| Adobe Inc | | 422.63 | -8.55 | -1.98% | 4,178,765 | 111,656 |
|
 WING
| Wingstop Inc | 282.11 | -8.54 | -2.94% | 679,938 | 18,176 |
| |
 CVCO
| Cavco Industries Inc | 440.40 | -7.84 | -1.75% | 39,967 | 3,750 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 54.96 | -7.78 | -12.40% | 30,820 | 501 |
| |
 AVGO
| Broadcom Inc | 228.64 | -7.77 | -3.29% | 25,913,790 | 360,504 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 39.23 | -7.73 | -16.46% | 7,567,297 | 81,837 |
| |
 CASY
| Caseys General Stores Inc | | 389.16 | -7.60 | -1.92% | 223,353 | 10,104 |
|
 CVLT
| CommVault Systems Inc | | 153.10 | -7.58 | -4.72% | 533,663 | 12,541 |
|
 TTWO
| TakeTwo Interactive Software Inc | 181.75 | -7.23 | -3.83% | 2,250,950 | 44,185 |
| |
 QMCO
| Quantum Corporation | | 44.90 | -6.98 | -13.45% | 1,446,495 | 25,195 |
|
 MDB
| MongoDB Inc | 246.01 | -6.85 | -2.71% | 1,415,659 | 35,564 |
| |
 TEAM
| Atlassian Corporation PLC | | 247.85 | -6.78 | -2.66% | 1,599,326 | 31,173 |
|
 MPWR
| Monolithic Power Systems Inc | 624.42 | -6.68 | -1.06% | 599,049 | 24,190 |
| |
 CDNS
| Cadence Design Systems Inc | | 301.67 | -6.47 | -2.10% | 1,386,309 | 31,278 |
|
 CRWD
| CrowdStrike Holdings Inc | 359.93 | -6.43 | -1.76% | 2,644,756 | 74,228 |
| |
 MASI
| Masimo Corporation | | 165.48 | -6.42 | -3.73% | 664,212 | 15,188 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 48.77 | -6.33 | -11.49% | 1,305,697 | 11,603 |
| |
 SMH
| VanEck Semiconductor ETF | 254.04 | -6.19 | -2.38% | 7,660,117 | 106,954 |
| |
 WIX
| Wix com Ltd | 220.85 | -6.10 | -2.69% | 776,845 | 16,624 |
| |
 PDEX
| ProDex Inc | 51.74 | -6.04 | -10.45% | 33,503 | 1,441 |
| |
 PLTR
| Palantir Technologies Inc | | 69.99 | -5.93 | -7.81% | 91,315,103 | 880,148 |
|
 PCTY
| Paylocity Holding Corporation | 196.46 | -5.87 | -2.90% | 329,825 | 11,421 |
| |
 SITM
| SiTime Corporation | 230.73 | -5.75 | -2.43% | 189,254 | 7,404 |
| |
 MYRG
| MYR Group Inc | 143.51 | -5.70 | -3.82% | 349,927 | 9,882 |
| |
 AMZN
| Amazon.com Inc | | 222.11 | -5.50 | -2.42% | 28,059,821 | 378,612 |
|
 MSFT
| Microsoft Corporation | 422.37 | -5.48 | -1.28% | 18,128,884 | 298,700 |
| |
 DAVE
| Dave Inc | 85.92 | -5.31 | -5.82% | 356,101 | 9,768 |
| |
 TLN
| Talen Energy Corporation | | 212.90 | -5.30 | -2.43% | 669,195 | 15,455 |
|
 TTD
| The Trade Desk Inc | | 121.41 | -5.17 | -4.08% | 4,163,381 | 63,194 |
|
 ONC
| BeiGene Ltd | 175.50 | -5.14 | -2.85% | 432,555 | 8,989 |
| |
 CACC
| Credit Acceptance Corporation | 465.65 | -5.14 | -1.09% | 54,930 | 4,048 |
| |
 MMYT
| MakeMyTrip Limited | 112.88 | -5.11 | -4.33% | 407,096 | 10,758 |
| |
 DASH
| DoorDash Inc | | 170.00 | -5.02 | -2.87% | 2,642,578 | 45,319 |
|
 MLAB
| Mesa Laboratories Inc | 139.23 | -4.96 | -3.44% | 46,761 | 2,341 |
| |
 USLM
| United States Lime and Minerals Inc | 117.07 | -4.91 | -4.03% | 154,223 | 5,406 |
| |
 DHIL
| Diamond Hill Investment Group Inc | 151.715 | -4.88 | -3.11% | 22,879 | 1,396 |
| |
 ZS
| Zscaler Inc | 183.90 | -4.81 | -2.55% | 2,198,376 | 31,312 |
| |
 ALGS
| Aligos Therapeutics Inc | 40.81 | -4.81 | -10.54% | 506,542 | 8,520 |
| |
 INOD
| Innodata Inc | 39.10 | -4.66 | -10.65% | 2,475,345 | 37,624 |
| |
 DDOG
| Datadog Inc | 141.40 | -4.64 | -3.18% | 3,975,603 | 59,246 |
| |
 TQQQ
| ProShares UltraPro QQQ | 80.62 | -4.59 | -5.39% | 55,375,298 | 385,589 |
| |
 POOL
| Pool Corporation | 327.97 | -4.54 | -1.37% | 436,675 | 15,759 |
| |
 WDAY
| Workday Inc | | 249.68 | -4.46 | -1.75% | 2,225,462 | 41,997 |
|
 SERV
| Serve Robotics Inc | | 18.50 | -4.39 | -19.18% | 21,836,944 | 176,102 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 23.49 | -4.35 | -15.63% | 801,846 | 11,693 |
| |
 DORM
| Dorman Products Inc | | 123.94 | -4.35 | -3.39% | 159,805 | 5,050 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | 135.32 | -4.27 | -3.06% | 545,925 | 11,415 |
| |
 BITS
| Global X Blockchain and Bitcoin Stratagy ETF | 71.68 | -4.07 | -5.37% | 14,702 | 217 |
| |
 MORN
| Morningstar Inc | 321.07 | -4.02 | -1.24% | 90,677 | 5,309 |
| |
 PANW
| Palo Alto Networks Inc | | 175.51 | -3.99 | -2.22% | 6,490,663 | 119,235 |
|
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 57.14 | -3.95 | -6.47% | 1,713 | 61 |
| |
 HWKN
| Hawkins Inc | 115.35 | -3.92 | -3.29% | 102,608 | 4,966 |
| |
 ABNB
| Airbnb Inc | 131.29 | -3.91 | -2.89% | 4,288,618 | 64,363 |
| |
 SMLR
| Semier Scientific Inc | | 55.06 | -3.88 | -6.58% | 366,207 | 7,213 |
|
 LITE
| Lumentum Holdings Inc | | 86.59 | -3.85 | -4.26% | 1,714,555 | 23,763 |
|
 AMBA
| Ambarella Inc | | 74.34 | -3.84 | -4.91% | 1,209,580 | 25,790 |
|
 QQQM
| Invesco NASDAQ 100 ETF | 212.09 | -3.84 | -1.78% | 2,786,412 | 50,068 |
| |
 AFRM
| Affirm Holdings Inc | 61.28 | -3.81 | -5.85% | 4,522,258 | 58,824 |
| |
 NICE
| NICE Ltd | | 166.34 | -3.79 | -2.23% | 340,597 | 10,030 |
|
 TARK
| Tradr 2X Long Innovation ETF | 46.62 | -3.68 | -7.32% | 41,988 | 744 |
| |
 HIFS
| Hingham Institution for Savings | 250.20 | -3.62 | -1.43% | 27,312 | 2,428 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 40.74 | -3.61 | -8.14% | 1,610,846 | 10,734 |
| |
 BTDR
| Bitdeer Technologies Group | 19.705 | -3.58 | -15.36% | 10,048,586 | 88,438 |
| |
 XCUR
| Exicure Inc | 9.27 | -3.57 | -27.80% | 141,342 | 4,503 |
| |
 BKCH
| Global X Blockchain ETF | 57.1425 | -3.51 | -5.78% | 73,717 | 1,386 |
| |
 NVDW
| Tradr 1.75X Long NVDW Weekly ETF | 31.06 | -3.48 | -10.08% | 3,923 | 95 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
