We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 2,180.82 | -42.39 | -1.91% | 28,587 | 2,681 |
| |
 MELI
| MercadoLibre Inc | 1,933.575 | -18.87 | -0.97% | 95,860 | 9,539 |
| |
 SAIA
| Saia Inc |  | 540.415 | -17.33 | -3.11% | 154,663 | 5,080 |
|
 COKE
| Coca Cola Consolidated Inc | 1,295.00 | -14.01 | -1.07% | 6,195 | 1,090 |
| |
 TMDX
| TransMedics Group Inc | 72.665 | -12.48 | -14.65% | 2,482,726 | 38,584 |
| |
 ZS
| Zscaler Inc | 196.5599 | -11.95 | -5.73% | 4,732,460 | 72,409 |
| |
 AGFY
| Agrify Corporation | 40.9938 | -10.69 | -20.68% | 105,435 | 2,916 |
| |
 CVCO
| Cavco Industries Inc | 510.97 | -8.46 | -1.63% | 8,612 | 741 |
| |
 DJCO
| Daily Journal Corp | 574.33 | -7.69 | -1.32% | 13,387 | 949 |
| |
 ORLY
| O Reilly Automotive Inc | 1,239.80 | -7.02 | -0.56% | 69,084 | 4,315 |
| |
 XCUR
| Exicure Inc | 15.40 | -6.90 | -30.94% | 294,705 | 4,815 |
| |
 TTGT
| Tech Target Inc | | 24.685 | -6.86 | -21.73% | 101,417 | 1,297 |
|
 POWL
| Powell Industries Inc | 267.95 | -6.85 | -2.49% | 147,707 | 4,691 |
| |
 ODFL
| Old Dominion Freight Line Inc | 218.51 | -6.34 | -2.82% | 251,987 | 6,547 |
| |
 USLM
| United States Lime and Minerals Inc | 150.2735 | -6.32 | -4.04% | 47,414 | 1,885 |
| |
 TSCO
| Tractor Supply Company | 284.025 | -6.25 | -2.15% | 254,531 | 7,802 |
| |
 IESC
| IES Holdings Inc | 291.12 | -6.19 | -2.08% | 57,432 | 2,519 |
| |
 AVAV
| AeroVironment Inc | 197.015 | -6.18 | -3.04% | 148,711 | 5,836 |
| |
 ADBE
| Adobe Inc | | 510.07 | -6.13 | -1.19% | 804,835 | 25,090 |
|
 CRVL
| CorVel Corp | 357.60 | -5.94 | -1.63% | 9,196 | 702 |
| |
 TSLA
| Tesla Inc | 351.1842 | -5.91 | -1.65% | 29,612,915 | 468,561 |
| |
 ROP
| Roper Technologies Inc | 562.765 | -5.87 | -1.03% | 85,982 | 4,190 |
| |
 CACC
| Credit Acceptance Corporation | 479.69 | -5.74 | -1.18% | 13,094 | 1,217 |
| |
 CAR
| Avis Budget Group Inc | 100.31 | -5.62 | -5.31% | 164,089 | 3,642 |
| |
 ISRG
| Intuitive Surgical Inc | 537.25 | -5.60 | -1.03% | 332,125 | 14,440 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 756.94 | -5.40 | -0.71% | 136,693 | 7,553 |
| |
 CASY
| Caseys General Stores Inc | 415.795 | -5.29 | -1.26% | 62,503 | 2,938 |
| |
 VRSK
| Verisk Analytics Inc | 287.54 | -5.16 | -1.76% | 227,312 | 7,802 |
| |
 WLFC
| Willis Lease Finance Corporation | 206.59 | -5.13 | -2.42% | 4,420 | 500 |
| |
 CRAI
| CRA International Inc | 189.50 | -5.10 | -2.62% | 11,960 | 506 |
| |
 HON
| Honeywell International Inc | 224.855 | -5.10 | -2.22% | 1,243,583 | 25,310 |
| |
 FTAI
| FTAI Aviation Ltd | 161.93 | -4.87 | -2.92% | 324,271 | 7,664 |
| |
 STX
| Seagate Technology Holdings PLC | 98.44 | -4.72 | -4.58% | 1,437,573 | 20,111 |
| |
 CMPR
| Cimpress PLC | 78.49 | -4.58 | -5.51% | 27,526 | 1,165 |
| |
 IPAR
| Interparfums Inc | 135.56 | -4.36 | -3.12% | 32,252 | 1,251 |
| |
 UFPT
| Ufp Technologies Inc | 303.15 | -4.29 | -1.40% | 17,660 | 935 |
| |
 JBHT
| J B Hunt Transport Services Inc | 184.96 | -4.28 | -2.26% | 129,863 | 3,811 |
| |
 TEM
| Tempus AI Inc | 58.68 | -4.26 | -6.77% | 572,763 | 9,699 |
| |
 NXPI
| NXP Semiconductors NV | 229.455 | -4.16 | -1.78% | 497,284 | 12,419 |
| |
 PRAX
| Praxis Precision Medicines Inc | 73.88 | -3.98 | -5.11% | 56,501 | 1,570 |
| |
 WDFC
| WD 40 Company | 272.905 | -3.87 | -1.40% | 11,569 | 943 |
| |
 ILMN
| Illumina Inc | 141.335 | -3.82 | -2.63% | 635,446 | 11,226 |
| |
 BCPC
| Balchem Corporation | 177.285 | -3.80 | -2.10% | 23,646 | 1,645 |
| |
 RGEN
| Repligen Corp | 146.7075 | -3.75 | -2.49% | 134,411 | 4,059 |
| |
 LECO
| Lincoln Electric Holdings Inc | 213.795 | -3.75 | -1.72% | 33,422 | 1,722 |
| |
 DAVE
| Dave Inc | 89.30 | -3.71 | -3.99% | 279,351 | 5,232 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 96.19 | -3.68 | -3.68% | 415,980 | 8,167 |
| |
 AMED
| Amedisys Inc | 87.59 | -3.65 | -4.00% | 897,298 | 8,537 |
| |
 RVMD
| Revolution Medicines Inc | 48.15 | -3.65 | -7.05% | 1,280,008 | 16,239 |
| |
 CHDN
| Churchill Downs Inc | 139.14 | -3.64 | -2.55% | 62,965 | 2,363 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 462.12 | -3.61 | -0.78% | 301,617 | 8,673 |
| |
 PLCE
| Childrens Place Inc | | 12.59 | -3.56 | -22.04% | 711,577 | 6,864 |
|
 CDW
| CDW Corporation | 177.15 | -3.47 | -1.92% | 228,702 | 6,425 |
| |
 LSTR
| Landstar System Inc | 183.81 | -3.39 | -1.81% | 47,975 | 1,608 |
| |
 ITIC
| Investors Title Company | 267.04 | -3.38 | -1.25% | 4,478 | 345 |
| |
 MORN
| Morningstar Inc | 350.97 | -3.33 | -0.94% | 25,354 | 1,705 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 76.26 | -3.24 | -4.08% | 4,658,532 | 80,799 |
| |
 KRRO
| Korro Bio Inc | 50.28 | -3.22 | -6.02% | 26,069 | 980 |
| |
 KRYS
| Krystal Biotech Inc | 191.695 | -3.22 | -1.65% | 44,518 | 2,161 |
| |
 NSIT
| Insight Enterprises Inc | 157.23 | -3.15 | -1.96% | 52,184 | 2,489 |
| |
 SNTI
| Senti Biosciences Inc | 6.87 | -3.13 | -31.30% | 5,405,726 | 58,339 |
| |
 TXN
| Texas Instruments Incorporated | 198.67 | -3.11 | -1.54% | 1,028,715 | 19,429 |
| |
 ACLX
| Arcellx Inc | 92.705 | -3.02 | -3.15% | 163,998 | 3,650 |
| |
 TXRH
| Texas Roadhouse Inc | 195.25 | -2.95 | -1.49% | 160,183 | 5,433 |
| |
 HIFS
| Hingham Institution for Savings | 283.50 | -2.91 | -1.02% | 7,171 | 769 |
| |
 CRSP
| CRISPR Therapeutics AG | 52.2754 | -2.87 | -5.21% | 733,250 | 11,575 |
| |
 NTRA
| Natera Inc | 166.95 | -2.87 | -1.69% | 279,591 | 6,634 |
| |
 ICUI
| ICU Medical Inc | | 158.105 | -2.86 | -1.77% | 88,055 | 1,704 |
|
 MCHP
| Microchip Technology Inc | 67.50 | -2.81 | -4.00% | 2,198,601 | 27,502 |
| |
 ADP
| Automatic Data Processing Inc | | 303.225 | -2.81 | -0.92% | 361,200 | 8,412 |
|
 IRTC
| iRhythm Technologies Inc | 85.135 | -2.77 | -3.15% | 127,836 | 3,250 |
| |
 WYNN
| Wynn Resorts Ltd | 93.40 | -2.76 | -2.87% | 953,938 | 12,969 |
| |
 ANSS
| ANSYS Inc | 347.76 | -2.75 | -0.78% | 198,380 | 4,946 |
| |
 NXST
| Nexstar Media Group Inc | 170.50 | -2.66 | -1.54% | 66,160 | 2,546 |
| |
 NDSN
| Nordson Corporation | 256.49 | -2.66 | -1.03% | 33,370 | 1,717 |
| |
 VICR
| Vicor Corp | | 55.11 | -2.58 | -4.47% | 35,949 | 1,338 |
|
 PATK
| Patrick Industries Inc | 132.44 | -2.58 | -1.91% | 40,011 | 2,160 |
| |
 NFLX
| Netflix Inc | | 895.2699 | -2.47 | -0.28% | 657,240 | 29,692 |
|
 MEDP
| Medpace Holdings Inc | 339.91 | -2.45 | -0.72% | 47,794 | 2,142 |
| |
 LNTH
| Lantheus Holdings Inc | 87.145 | -2.44 | -2.72% | 195,820 | 5,132 |
| |
 VRSN
| VeriSign Inc | 190.06 | -2.43 | -1.26% | 143,815 | 4,796 |
| |
 CAPR
| Capricor Therapeutics Inc | 17.2113 | -2.43 | -12.37% | 2,010,372 | 15,186 |
| |
 UFPI
| UFP Industries Inc | 132.55 | -2.41 | -1.79% | 30,597 | 1,405 |
| |
 ROST
| Ross Stores Inc | 154.01 | -2.35 | -1.50% | 384,295 | 9,239 |
| |
 WDC
| Western Digital Corporation | 71.12 | -2.31 | -3.15% | 1,984,516 | 25,688 |
| |
 CZR
| Caesars Entertainment Inc | 36.705 | -2.31 | -5.91% | 2,283,459 | 22,777 |
| |
 CBRL
| Cracker Barrel Old Country Store Inc | 54.3988 | -2.24 | -3.96% | 324,787 | 5,877 |
| |
 SLAB
| Silicon Labs | | 113.16 | -2.24 | -1.94% | 52,122 | 2,612 |
|
 ON
| ON Semiconductor | | 71.71 | -2.24 | -3.03% | 2,455,940 | 32,812 |
|
 IOSP
| Innospec Inc | 118.22 | -2.18 | -1.81% | 21,207 | 1,093 |
| |
 LIN
| Linde PLC | 457.51 | -2.18 | -0.47% | 458,257 | 12,302 |
| |
 HROW
| Harrow Inc | 39.69 | -2.17 | -5.18% | 126,850 | 2,572 |
| |
 LGIH
| LGI Homes Inc | 108.00 | -2.12 | -1.93% | 21,556 | 1,118 |
| |
 ZBRA
| Zebra Technologies Corp | | 407.96 | -2.08 | -0.51% | 56,656 | 3,065 |
|
 SAIC
| Science Applications International Corporation | 122.31 | -2.05 | -1.65% | 103,753 | 3,338 |
| |
 PPBT
| Purple Biotech Ltd | | 6.35 | -2.05 | -24.40% | 1,981,507 | 15,504 |
|
 TRUP
| Trupanion Inc | 51.63 | -2.02 | -3.77% | 84,037 | 2,158 |
| |
 TFIN
| Triumph Financial Inc | 105.01 | -2.01 | -1.88% | 12,721 | 806 |
| |
 COST
| Costco Wholesale Corporation | 973.05 | -1.95 | -0.20% | 535,690 | 26,260 |
| |
 EQIX
| Equinix Inc | | 962.91 | -1.93 | -0.20% | 106,861 | 5,017 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
