We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 181.585 | -21.96 | -10.79% | 310,622 | 9,398 |
| |
 APP
| Applovin Corporation | 444.865 | -20.10 | -4.32% | 2,235,679 | 70,841 |
| |
 AAPL
| Apple Inc | 274.095 | -18.99 | -6.48% | 44,561,844 | 1,022,361 |
| |
 ESLT
| Elbit Systems Ltd | 732.635 | -18.27 | -2.43% | 53,416 | 3,961 |
| |
 COST
| Costco Wholesale Corporation | 943.01 | -18.08 | -1.88% | 1,013,873 | 55,502 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,099.47 | -17.82 | -0.84% | 26,118 | 3,903 |
| |
 MELI
| MercadoLibre Inc | 1,642.535 | -17.04 | -1.03% | 168,514 | 19,124 |
| |
 EQIX
| Equinix Inc | 1,078.445 | -16.56 | -1.51% | 209,843 | 11,478 |
| |
 CASY
| Caseys General Stores Inc | 787.1075 | -14.24 | -1.78% | 278,641 | 13,588 |
| |
 MSFT
| Microsoft Corporation | 351.86 | -13.60 | -3.72% | 27,140,200 | 810,888 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 351.00 | -11.95 | -3.29% | 652,445 | 19,734 |
| |
 META
| Meta Platforms Inc | 546.029 | -11.64 | -2.09% | 7,098,247 | 261,832 |
| |
 DUOL
| Duolingo Inc | 120.605 | -11.55 | -8.74% | 780,843 | 20,406 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 93.64 | -10.12 | -9.76% | 65,186 | 1,569 |
| |
 CBRS
| Cerebras Systems Inc | 172.355 | -9.91 | -5.43% | 13,856,774 | 208,563 |
| |
 AAOI
| Applied Optoelectronics Inc | 137.14 | -9.83 | -6.69% | 7,197,642 | 140,138 |
| |
 INOD
| Innodata Inc | 72.26 | -9.29 | -11.39% | 1,418,920 | 40,949 |
| |
 MDB
| MongoDB Inc | 293.25 | -9.19 | -3.04% | 718,358 | 23,100 |
| |
 HONAV
| Honeywell Aerospace Inc |  | 236.02 | -8.98 | -3.67% | 26,588 | 787 |
|
 MSTR
| Strategy Inc | 85.665 | -8.47 | -8.99% | 26,664,777 | 358,064 |
| |
 DUOG
| Leverage Shares 2X DUOL Daily ETF | 43.75 | -8.31 | -15.96% | 13,533 | 346 |
| |
 EXPE
| Expedia Group Inc | 254.14 | -8.01 | -3.06% | 593,556 | 16,634 |
| |
 CAR
| Avis Budget Group Inc | 167.38 | -7.91 | -4.51% | 189,285 | 6,503 |
| |
 LPLA
| LPL Financial Holdings Inc | | 274.285 | -7.87 | -2.79% | 463,670 | 16,022 |
|
 LINT
| Direxion Daily INTC Bull 2X ETF | 223.4192 | -7.58 | -3.28% | 134,284 | 4,119 |
| |
 NXST
| Nexstar Media Group Inc | 160.80 | -7.17 | -4.27% | 133,061 | 4,433 |
| |
 AXON
| Axon Enterprise Inc | 449.575 | -7.16 | -1.57% | 315,931 | 17,272 |
| |
 INTU
| Intuit Inc | 255.27 | -6.97 | -2.66% | 1,792,603 | 54,882 |
| |
 ROST
| Ross Stores Inc | 221.995 | -6.60 | -2.89% | 1,002,040 | 24,118 |
| |
 AVAV
| AeroVironment Inc | | 135.59 | -6.59 | -4.63% | 626,423 | 20,501 |
|
 SNPS
| Synopsys Inc | 457.34 | -6.59 | -1.42% | 694,383 | 27,205 |
| |
 ELVR
| Elevra Lithium Ltd | 69.995 | -6.58 | -8.59% | 56,745 | 1,458 |
| |
 AMZN
| Amazon.com Inc | 227.76 | -6.51 | -2.78% | 30,987,915 | 521,465 |
| |
 CTRN
| Citi Trends Inc | | 57.02 | -6.42 | -10.12% | 372,386 | 6,999 |
|
 AKAM
| Akamai Technologies Inc | 113.20 | -6.28 | -5.26% | 1,658,645 | 29,760 |
| |
 PLTR
| Palantir Technologies Inc | | 107.23 | -6.27 | -5.52% | 34,840,374 | 579,596 |
|
 TCOM
| Trip com Group Ltd | | 40.10 | -6.20 | -13.39% | 9,213,916 | 101,008 |
|
 HIMZ
| Tidal Trust II Defiance Daily Target 2X Long HIMS ETF | 38.315 | -5.87 | -13.28% | 259,326 | 4,727 |
| |
 IONX
| Tidal Trust II Defiance Daily Target 2X Long IONQ ETF | 46.58 | -5.70 | -10.90% | 909,958 | 17,490 |
| |
 CDNS
| Cadence Design Systems Inc | 366.84 | -5.56 | -1.49% | 986,917 | 33,484 |
| |
 SITM
| SiTime Corporation | 687.285 | -5.19 | -0.75% | 256,301 | 13,551 |
| |
 COIN
| Coinbase Global Inc | 145.0401 | -5.07 | -3.38% | 3,532,423 | 85,465 |
| |
 CFFI
| C and F Financial Corporation | 76.50 | -4.95 | -6.08% | 1,100 | 143 |
| |
 RKLB
| Rocket Lab Corporation | 80.53 | -4.88 | -5.71% | 15,846,522 | 275,442 |
| |
 NXT
| Nextpower Inc | 111.81 | -4.86 | -4.17% | 1,021,671 | 19,788 |
| |
 AAPU
| Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF | 31.44 | -4.67 | -12.93% | 1,823,636 | 68,541 |
| |
 NVDU
| Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF | 113.54 | -4.66 | -3.94% | 235,423 | 4,871 |
| |
 TEAM
| Atlassian Corporation PLC | | 76.94 | -4.61 | -5.65% | 2,509,797 | 37,179 |
|
 CME
| CME Group Inc | 227.07 | -4.61 | -1.99% | 1,438,785 | 41,863 |
| |
 AAPB
| GraniteShares ETF Trust GraniteShares | 30.74 | -4.39 | -12.49% | 59,110 | 798 |
| |
 GEW
| Cambria Global EW ETF | 49.82 | -4.33 | -8.00% | 4 | 5 |
| |
 GOOG
| Alphabet Inc | 340.72 | -4.32 | -1.25% | 9,425,188 | 245,922 |
| |
 MORN
| Morningstar Inc | | 148.935 | -4.30 | -2.80% | 157,167 | 5,547 |
|
 GOOGL
| Alphabet Inc | 341.165 | -4.13 | -1.19% | 17,202,898 | 573,657 |
| |
 ZS
| Zscaler Inc | | 123.16 | -4.11 | -3.23% | 1,104,783 | 24,438 |
|
 SFM
| Sprouts Farmers Market Inc | 81.34 | -4.05 | -4.74% | 570,183 | 13,281 |
| |
 MNDY
| monday com Ltd | 67.00 | -3.92 | -5.53% | 401,297 | 8,564 |
| |
 WYNN
| Wynn Resorts Ltd | 99.835 | -3.92 | -3.77% | 534,404 | 14,431 |
| |
 ABVX
| Abivax SA | 88.63 | -3.88 | -4.19% | 1,074,863 | 11,950 |
| |
 APPF
| AppFolio Inc | 145.03 | -3.78 | -2.54% | 80,783 | 4,246 |
| |
 NVDA
| NVIDIA Corporation | 195.225 | -3.78 | -1.90% | 78,298,628 | 2,019,827 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 28.7105 | -3.76 | -11.58% | 2,173,515 | 24,699 |
| |
 BIDU
| Baidu Inc | 104.11 | -3.71 | -3.44% | 1,039,519 | 18,798 |
| |
 HURN
| Huron Consulting Group Inc | 93.15 | -3.38 | -3.50% | 53,674 | 2,103 |
| |
 SPCX
| Space Exploration Technologies Corporation | 151.215 | -3.33 | -2.15% | 36,863,446 | 919,209 |
| |
 SBAC
| SBA Communications Corporation | 182.20 | -3.26 | -1.76% | 349,072 | 9,374 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 85.621 | -3.23 | -3.63% | 4,569,002 | 85,555 |
| |
 IMOS
| ChipMOS Technologies Inc | 59.6525 | -3.15 | -5.01% | 53,433 | 1,423 |
| |
 WMT
| Walmart Inc | 115.89 | -3.11 | -2.61% | 8,179,504 | 137,299 |
| |
 IDCC
| InterDigital Inc | 270.95 | -3.10 | -1.13% | 80,432 | 4,594 |
| |
 RTH
| VanEck Retail ETF | 254.97 | -3.02 | -1.17% | 1,981 | 130 |
| |
 FEIM
| Frequency Electronics Inc | 64.25 | -3.02 | -4.49% | 172,168 | 5,355 |
| |
 IONL
| GraniteShares 2X Long IONQ Daily ETF | 24.82 | -3.00 | -10.78% | 520,101 | 8,081 |
| |
 QQUP
| ProShares Trust ProShares Ultra QQQ Mega ETF | 51.12 | -2.97 | -5.50% | 26,778 | 147 |
| |
 MANH
| Manhattan Associates Inc | 127.9125 | -2.96 | -2.26% | 158,656 | 5,671 |
| |
 ASTS
| AST SpaceMobile Inc | 65.06 | -2.95 | -4.34% | 12,639,389 | 180,157 |
| |
 ADSK
| Autodesk Inc | 189.67 | -2.94 | -1.53% | 1,198,085 | 29,801 |
| |
 ASO
| Academy Sports and Outdoors Inc | 48.3114 | -2.90 | -5.66% | 875,790 | 13,401 |
| |
 CALM
| Cal Maine Foods Inc | 76.13 | -2.90 | -3.66% | 254,768 | 7,406 |
| |
 ZM
| Zoom Communications Inc | 82.645 | -2.83 | -3.31% | 1,250,643 | 23,044 |
| |
 APPX
| Investment Managers Series Trust II Tradr 2X Long APP Daily ETF | 30.54 | -2.77 | -8.32% | 377,222 | 3,748 |
| |
 VSAT
| ViaSat Inc | 59.475 | -2.76 | -4.43% | 970,008 | 18,356 |
| |
 CROX
| Crocs Inc | 118.655 | -2.75 | -2.26% | 339,349 | 9,531 |
| |
 SPRY
| ARS Pharmaceuticals Inc | 7.80 | -2.74 | -26.00% | 4,374,145 | 24,948 |
| |
 ALOY
| REalloys Inc | | 13.955 | -2.72 | -16.29% | 2,194,682 | 16,793 |
|
 MAR
| Marriott International Inc | 380.865 | -2.70 | -0.70% | 480,112 | 17,581 |
| |
 HOOD
| Robinhood Markets Inc | 94.50 | -2.69 | -2.77% | 13,289,358 | 162,982 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 21.38 | -2.65 | -11.03% | 2,842,740 | 64,916 |
| |
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 104.0274 | -2.63 | -2.47% | 1,115,357 | 21,167 |
| |
 WDAY
| Workday Inc | 115.50 | -2.59 | -2.19% | 1,457,413 | 27,823 |
| |
 TTAN
| ServiceTitan Inc | 62.505 | -2.53 | -3.88% | 586,286 | 9,134 |
| |
 NBIS
| Nebius Group NV | 257.15 | -2.51 | -0.97% | 8,295,957 | 139,001 |
| |
 FIGG
| Leverage Shares 2X FIG Daily ETF | 12.9119 | -2.50 | -16.21% | 169,919 | 1,609 |
| |
 DDOG
| Datadog Inc | 220.16 | -2.49 | -1.12% | 1,230,005 | 29,774 |
| |
 TW
| Tradeweb Markets Inc | 93.57 | -2.48 | -2.58% | 950,149 | 16,518 |
| |
 BKCH
| Global X Blockchain ETF | 77.14 | -2.43 | -3.05% | 57,612 | 780 |
| |
 VRSK
| Verisk Analytics Inc | 177.635 | -2.43 | -1.35% | 632,722 | 14,063 |
| |
 PASG
| Passage Bio Inc | 3.47 | -2.41 | -40.99% | 476,842 | 4,752 |
| |
 ICCM
| IceCure Medical Ltd | | 6.90 | -2.40 | -25.81% | 1,220,495 | 13,699 |
|
 MSTP
| GraniteShares 2X Long MSTR Daily ETF | 11.28 | -2.40 | -17.52% | 79,859 | 637 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
