We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 3.00 | -11,337.00 | -99.97% | 2,659,803 |
| |
 VLCN
| Volcon Inc | 3.80 | -7,700.20 | -99.95% | 4,343,263 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.517 | -4,456.98 | -99.88% | 8,586,613 |
| |
 TRNR
| Interactive Strength Inc | 2.9999 | -3,782.60 | -99.92% | 3,595,529 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3.95 | -1,248.85 | -99.68% | 1,618,939 |
| |
 BCAN
| Femto Technologies Inc | 7.50 | -1,174.68 | -99.37% | 3,585,755 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.995 | -1,112.01 | -99.64% | 4,738,190 |
| |
 MULN
| Mullen Automotive Inc | 1.0603 | -1,015.94 | -99.90% | 10,899,152 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.00 | -697.00 | -98.87% | 29,210,054 |
| |
 JTAI
| Jet AI Inc | 3.39 | -583.86 | -99.42% | 11,506,569 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 31.14 | -528.36 | -94.43% | 17,389,580 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.79 | -517.21 | -99.46% | 7,412,739 |
| |
 XPON
| Expion360 Inc | 2.1124 | -491.89 | -99.57% | 16,333,457 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.57 | -473.43 | -99.67% | 4,672,805 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.9605 | -376.34 | -99.75% | 6,347,750 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 42.995 | -367.21 | -89.52% | 4,203,083 |
| |
 ELAB
| PMGC Holdings Inc | 2.5592 | -357.44 | -99.29% | 34,056,068 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.00 | -329.00 | -99.70% | 2,711,238 |
| |
 APVO
| Aptevo Therapeutics Inc | 4.45 | -292.17 | -98.50% | 3,570,603 |
| |
 DPRO
| Draganfly Inc | 5.11 | -282.39 | -98.22% | 1,752,793 |
| |
 COO
| Cooper Companies Inc | 92.15 | -282.05 | -75.37% | 1,055,436 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.63 | -239.51 | -98.51% | 1,253,487 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.7395 | -214.26 | -99.66% | 4,266,327 |
| |
 ADTX
| Aditxt Inc | 0.215 | -179.39 | -99.88% | 1,988,060 |
| |
 BNZI
| Banzai International Inc | 1.5998 | -167.40 | -99.05% | 2,858,927 |
| |
 MDB
| MongoDB Inc | 242.315 | -166.44 | -40.72% | 1,546,599 |
| |
 GMM
| Globa Mofy AI Ltd | 3.22 | -166.13 | -98.10% | 1,621,363 |
| |
 PBM
| Psyence Biomedical Ltd | 2.4001 | -163.35 | -98.55% | 4,439,400 |
| |
 TSCO
| Tractor Supply Company | 53.345 | -158.16 | -74.78% | 1,081,353 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.56 | -153.69 | -99.00% | 490,717 |
| |
 ADBE
| Adobe Inc | 445.935 | -153.08 | -25.55% | 3,224,587 |
| |
 AMIX
| Autonomix Medical Inc |  | 3.445 | -148.56 | -97.73% | 1,531,898 |
|
 IDXX
| IDEXX Laboratories Inc | 410.89 | -143.20 | -25.84% | 508,676 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 707.77 | -140.76 | -16.59% | 565,191 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.43 | -139.55 | -85.10% | 5,777,359 |
| |
 LULU
| Lululemon Athletica Inc | 379.95 | -133.29 | -25.97% | 2,074,178 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 24.40 | -123.10 | -83.46% | 2,185,806 |
| |
 QXO
| QXO Inc | 15.15 | -120.77 | -88.85% | 2,111,100 |
| |
 BIIB
| Biogen Inc | 147.995 | -110.51 | -42.75% | 1,207,175 |
| |
 VCIG
| VCI Global Ltd | 1.645 | -108.61 | -98.51% | 5,276,163 |
| |
 CAR
| Avis Budget Group Inc | 81.22 | -101.48 | -55.54% | 699,914 |
| |
 FIVE
| Five Below Inc | 106.35 | -98.23 | -48.02% | 1,495,941 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.22 | -94.38 | -93.82% | 9,034,920 |
| |
 SINT
| SiNtx Technologies Inc | 3.8008 | -91.20 | -96.00% | 17,211,298 |
| |
 FRGT
| Freight Technologies Inc | 1.8943 | -88.11 | -97.90% | 2,849,927 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.52 | -84.91 | -97.12% | 7,325,747 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.405 | -82.60 | -98.33% | 19,795,395 |
| |
 SEDG
| SolarEdge Technologies Inc | 14.92 | -81.94 | -84.60% | 3,665,020 |
| |
 UBXG
| U BX Technology Ltd | 3.20 | -76.80 | -96.00% | 997,776 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.5693 | -75.09 | -99.25% | 47,282,304 |
| |
 NMHI
| Natures Miracle Holding Inc | 2.02 | -74.48 | -97.36% | 11,427,407 |
| |
 ICLR
| ICON PLC | | 206.50 | -74.34 | -26.47% | 750,607 |
|
 JL
| J Long Group Ltd | 3.0758 | -71.92 | -95.90% | 1,016,148 |
| |
 CACC
| Credit Acceptance Corporation | 459.84 | -71.49 | -13.45% | 59,377 |
| |
 APLM
| Apollomics Inc | 9.6206 | -70.90 | -88.05% | 8,320,425 |
| |
 PRFX
| PainReform Ltd | 4.955 | -67.53 | -93.16% | 1,814,017 |
| |
 SMX
| SMX Security Matters Public Company | 0.2193 | -66.53 | -99.67% | 10,280,510 |
| |
 DLTR
| Dollar Tree Inc | 72.48 | -64.81 | -47.21% | 3,387,916 |
| |
 QLYS
| Qualys Inc | 139.79 | -64.80 | -31.67% | 431,564 |
| |
 ACLS
| Axcelis Technologies Inc | 70.18 | -64.18 | -47.77% | 630,682 |
| |
 ALGN
| Align Technology Inc | 208.46 | -64.00 | -23.49% | 770,149 |
| |
 ENPH
| Enphase Energy Inc | 71.68 | -62.88 | -46.73% | 3,959,117 |
| |
 MGPI
| MGP Ingredients Inc | | 38.94 | -60.73 | -60.93% | 262,364 |
|
 HELE
| Helen of Troy Ltd | 61.42 | -59.88 | -49.37% | 432,023 |
| |
 MKTX
| MarketAxess Holdings Inc | 228.86 | -59.22 | -20.56% | 408,112 |
| |
 ALCE
| Alternus Clean Energy Inc | 0.835 | -59.17 | -98.61% | 944,539 |
| |
 CNXC
| Concentrix Corporation | 40.585 | -58.77 | -59.15% | 573,453 |
| |
 CHRD
| Chord Energy Corporation | 111.1036 | -58.31 | -34.42% | 859,196 |
| |
 BOLD
| Boundless Bio Inc | 2.555 | -57.42 | -95.74% | 81,332 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1114 | -57.39 | -99.81% | 5,718,392 |
| |
 SYTA
| Siyata Mobile Inc | 0.805 | -56.80 | -98.60% | 1,989,323 |
| |
 MRNA
| Moderna Inc | 39.70 | -56.68 | -58.81% | 5,167,688 |
| |
 SOBR
| SOBR Safe Inc | 0.9926 | -55.17 | -98.23% | 3,344,439 |
| |
 CDW
| CDW Corporation | 173.7113 | -53.59 | -23.58% | 924,151 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 2.00 | -52.50 | -96.33% | 3,030,582 |
| |
 CISS
| C3is Inc | 0.61 | -52.39 | -98.85% | 10,356,862 |
| |
 NDSN
| Nordson Corporation | 208.90 | -52.15 | -19.98% | 246,050 |
| |
 POOL
| Pool Corporation | 345.13 | -51.53 | -12.99% | 344,300 |
| |
 ULTA
| Ulta Beauty Inc | 422.91 | -50.32 | -10.63% | 962,262 |
| |
 KXIN
| Kaixin Holdings | 1.55 | -49.30 | -96.95% | 9,847,204 |
| |
 LAZR
| Luminar Technologies Inc | 5.1795 | -47.62 | -90.19% | 14,766,629 |
| |
 SBAC
| SBA Communications Corporation | 201.93 | -47.26 | -18.97% | 908,469 |
| |
 NVVE
| Nuvve Holding Corporation | 3.2298 | -45.17 | -93.33% | 1,630,939 |
| |
 DXCM
| DexCom Inc | 78.51 | -44.79 | -36.33% | 3,838,850 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 2.64 | -44.27 | -94.37% | 16,856,166 |
| |
 JACK
| Jack in the Box Inc | 40.04 | -43.25 | -51.93% | 520,229 |
| |
 LGIH
| LGI Homes Inc | | 90.19 | -43.08 | -32.33% | 207,997 |
|
 MYNZ
| Mainz BioMed NV | 5.3231 | -42.88 | -88.96% | 1,283,978 |
| |
 VC
| Visteon Corporation | 86.63 | -42.43 | -32.88% | 279,201 |
| |
 TXG
| 10x Genomics Inc | 14.72 | -42.40 | -74.23% | 1,742,468 |
| |
 QRVO
| Qorvo Inc | 71.17 | -42.07 | -37.15% | 1,609,775 |
| |
 SYNA
| Synaptics Incorporated | 76.91 | -41.69 | -35.15% | 346,219 |
| |
 ACHC
| Acadia Healthcare Company Inc | 36.845 | -41.18 | -52.77% | 1,041,523 |
| |
 HYZN
| Hyzon Motors Inc | 1.31 | -40.69 | -96.88% | 3,074,779 |
| |
 JFBR
| Jeffs Brands Ltd | 2.50 | -40.40 | -94.17% | 1,780,837 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.1601 | -40.07 | -97.19% | 68,986,232 |
| |
 OFLX
| Omega Flex Inc | 41.85 | -39.20 | -48.37% | 20,325 |
| |
 RGEN
| Repligen Corp | 143.755 | -39.14 | -21.40% | 651,349 |
| |
 FCEL
| FuelCell Energy Inc | 11.30 | -39.10 | -77.58% | 27,485,221 |
| |
 OLED
| Universal Display Corporation | 151.389 | -38.97 | -20.47% | 403,713 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
