We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 179.25 | -5,561.55 | -96.88% | 2,102,371 |
| |
 NFLX
| Netflix Inc | 72.83 | -1,265.07 | -94.56% | 28,159,841 |
| |
 MELI
| MercadoLibre Inc | 1,707.10 | -938.12 | -35.46% | 509,287 |
| |
 KLAC
| KLA Corporation | 291.11 | -597.67 | -67.25% | 1,737,721 |
| |
 INTU
| Intuit Inc | 267.01 | -519.91 | -66.07% | 3,096,624 |
| |
 ULTI
| REX IncomeMax Option Strategy ETF | 11.57 | -319.79 | -96.51% | 46,101 |
| |
 MSTR
| Strategy Inc | 86.80 | -308.90 | -78.06% | 17,494,251 |
| |
 DUOL
| Duolingo Inc | 115.50 | -293.74 | -71.78% | 1,940,708 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 9.94 | -277.45 | -96.54% | 4,433,191 |
| |
 CHTR
| Charter Communications Inc New | 143.00 | -264.82 | -64.94% | 2,301,724 |
| |
 AXON
| Axon Enterprise Inc | 576.00 | -249.89 | -30.26% | 908,790 |
| |
 MNDY
| monday com Ltd | 74.20 | -236.95 | -76.15% | 1,633,085 |
| |
 ROP
| Roper Technologies Inc |  | 341.00 | -226.24 | -39.88% | 1,165,098 |
|
 COIN
| Coinbase Global Inc | 145.37 | -194.63 | -57.24% | 10,444,192 |
| |
 ADBE
| Adobe Inc | 208.57 | -178.01 | -46.05% | 5,050,227 |
| |
 ZS
| Zscaler Inc | 143.00 | -171.46 | -54.53% | 2,651,349 |
| |
 PODD
| Insulet Corporation | | 153.48 | -157.06 | -50.58% | 938,507 |
|
 MORN
| Morningstar Inc | 156.10 | -156.14 | -50.01% | 454,417 |
| |
 META
| Meta Platforms Inc | 595.00 | -141.71 | -19.24% | 15,166,361 |
| |
 ISRG
| Intuitive Surgical Inc | 401.96 | -140.62 | -25.92% | 2,104,670 |
| |
 CBRS
| Cerebras Systems Inc | 210.20 | -139.80 | -39.94% | 8,879,067 |
| |
 LULU
| Lululemon Athletica Inc | 113.50 | -123.73 | -52.16% | 3,891,245 |
| |
 TEAM
| Atlassian Corporation PLC | 80.01 | -123.65 | -60.71% | 4,627,176 |
| |
 TRI
| Thomson Reuters Corporation | 81.67 | -118.77 | -59.25% | 1,856,668 |
| |
 MSFT
| Microsoft Corporation | 379.28 | -117.20 | -23.61% | 28,750,287 |
| |
 WDAY
| Workday Inc | 127.02 | -111.57 | -46.76% | 4,016,522 |
| |
 ADSK
| Autodesk Inc | 197.00 | -111.41 | -36.12% | 1,949,846 |
| |
 MKTX
| MarketAxess Holdings Inc | 113.00 | -110.15 | -49.36% | 658,608 |
| |
 AVAV
| AeroVironment Inc | 166.25 | -97.75 | -37.03% | 1,399,392 |
| |
 CHKP
| Check Point Software Technologies Inc | | 135.00 | -86.52 | -39.06% | 1,138,857 |
|
 ADP
| Automatic Data Processing Inc | | 225.99 | -82.19 | -26.67% | 2,467,129 |
|
 SFM
| Sprouts Farmers Market Inc | 84.5008 | -80.06 | -48.65% | 2,337,511 |
| |
 SPSC
| SPS Commerce Inc | 58.10 | -77.60 | -57.18% | 595,467 |
| |
 NICE
| NICE Ltd | | 93.50 | -75.65 | -44.72% | 739,937 |
|
 CEG
| Constellation Energy Corporation | 246.50 | -74.63 | -23.24% | 3,042,562 |
| |
 PCTY
| Paylocity Holding Corporation | 106.55 | -73.67 | -40.88% | 692,846 |
| |
 CRWV
| CoreWeave Inc | | 91.50 | -71.06 | -43.71% | 27,190,241 |
|
 ROOT
| Root Inc | 57.00 | -69.75 | -55.03% | 396,847 |
| |
 APPF
| AppFolio Inc | 161.50 | -68.14 | -29.67% | 326,771 |
| |
 TMUS
| T Mobile US Inc | 169.98 | -67.80 | -28.51% | 5,281,070 |
| |
 TMDX
| TransMedics Group Inc | 66.1859 | -67.61 | -50.53% | 1,029,106 |
| |
 FISV
| Fiserv Inc | 49.3059 | -64.92 | -56.84% | 5,195,057 |
| |
 LBRDK
| Liberty Broadband Corporation | 33.26 | -64.87 | -66.11% | 1,515,989 |
| |
 LBRDA
| Liberty Broadband Corporation | 33.40 | -63.72 | -65.61% | 162,262 |
| |
 DASH
| DoorDash Inc | 184.94 | -62.99 | -25.41% | 4,484,888 |
| |
 HLNE
| Hamilton Lane Inc | | 79.63 | -61.38 | -43.53% | 652,734 |
|
 ODD
| ODDITY Tech Ltd | | 15.00 | -60.87 | -80.23% | 1,357,102 |
|
 SBAC
| SBA Communications Corporation | 176.47 | -58.57 | -24.92% | 1,020,217 |
| |
 SNPS
| Synopsys Inc | 451.02 | -58.20 | -11.43% | 2,221,745 |
| |
 NFXL
| Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF | 16.20 | -57.30 | -77.96% | 719,872 |
| |
 CME
| CME Group Inc | 221.78 | -55.86 | -20.12% | 2,310,174 |
| |
 HOOX
| Tidal Trust II Defiance Daily Target 2X Long HOOD ETF | 33.74 | -55.79 | -62.31% | 153,893 |
| |
 TTD
| The Trade Desk Inc | 18.30 | -55.14 | -75.08% | 16,633,808 |
| |
 MANH
| Manhattan Associates Inc | 141.50 | -54.79 | -27.91% | 636,714 |
| |
 CTAS
| Cintas Corporation | 170.39 | -54.27 | -24.16% | 2,038,625 |
| |
 CRMT
| Americas Car Mart Inc | 2.74 | -53.27 | -95.11% | 483,587 |
| |
 COST
| Costco Wholesale Corporation | 937.68 | -52.32 | -5.28% | 2,275,195 |
| |
 CSGP
| CoStar Group Inc | | 28.57 | -51.83 | -64.47% | 5,263,944 |
|
 DGNX
| Diginex Ltd | 1.2195 | -50.69 | -97.65% | 2,008,221 |
| |
 TW
| Tradeweb Markets Inc | | 99.65 | -46.75 | -31.93% | 1,481,091 |
|
 PAYX
| Paychex Inc | 99.15 | -46.54 | -31.94% | 3,218,701 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 260.51 | -46.48 | -15.14% | 698,133 |
|
 HURN
| Huron Consulting Group Inc | 90.27 | -46.47 | -33.98% | 224,973 |
| |
 ZBRA
| Zebra Technologies Corp | 263.00 | -44.54 | -14.48% | 735,677 |
| |
 MMYT
| MakeMyTrip Limited | 52.85 | -44.50 | -45.71% | 1,296,512 |
| |
 ITRI
| Itron Inc | 86.75 | -44.45 | -33.88% | 821,465 |
| |
 CRAI
| CRA International Inc | 141.96 | -44.25 | -23.76% | 131,141 |
| |
 BGL
| Blue Gold Limited | 0.27 | -44.03 | -99.39% | 638,129 |
| |
 WSHP
| WeShop Holdings Ltd | 7.76 | -43.24 | -84.78% | 469,663 |
| |
 MGN
| Megan Holdings Ltd | 0.136 | -42.35 | -99.68% | 5,677,276 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 28.57 | -40.35 | -58.55% | 10,821,585 |
| |
 DOX
| Amdocs Ltd | 51.00 | -40.10 | -44.02% | 1,121,205 |
| |
 SMCX
| Tidal Trust II Defiance Daily Target 2X Long SMCI ETF | 8.44 | -39.34 | -82.34% | 3,159,234 |
| |
 NPT
| Texxon Holding Ltd | 2.36 | -39.29 | -94.33% | 979,958 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 4.1997 | -39.17 | -90.32% | 11,910,488 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | | 39.12 | -38.91 | -49.87% | 6,063,936 |
|
 COIG
| Leverage Shares 2X Long COIN Daily ETF | 4.15 | -38.55 | -90.28% | 92,324 |
| |
 CDW
| CDW Corporation | 140.70 | -37.88 | -21.21% | 1,641,519 |
| |
 ZG
| Zillow Group Inc | 30.82 | -37.67 | -55.00% | 916,977 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 22.58 | -34.30 | -60.30% | 1,405,189 |
| |
 CCOI
| Cogent Communications Holdings Inc | 13.88 | -34.29 | -71.19% | 1,353,005 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 26.69 | -33.76 | -55.85% | 2,486,084 |
| |
 FSV
| FirstService Corporation | 141.39 | -33.31 | -19.07% | 199,180 |
| |
 CCXI
| Churchill Capital Corporation XI | 18.895 | -33.10 | -63.66% | 164,996 |
| |
 TTAN
| ServiceTitan Inc | 72.00 | -33.02 | -31.44% | 1,253,233 |
| |
 DSGX
| Descartes Systems Group Inc | 69.30 | -32.34 | -31.82% | 573,583 |
| |
 DOCU
| DocuSign Inc | 45.17 | -32.28 | -41.68% | 3,507,256 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 7.40 | -31.22 | -80.84% | 25,237,089 |
| |
 PYPL
| PayPal Holdings Inc | 43.48 | -30.47 | -41.20% | 16,804,148 |
| |
 CNXC
| Concentrix Corporation | 22.59 | -30.04 | -57.08% | 1,256,420 |
| |
 GEMI
| Gemini Space Station Inc | 4.25 | -29.69 | -87.48% | 2,277,905 |
| |
 TRUP
| Trupanion Inc | 25.27 | -29.58 | -53.93% | 445,675 |
| |
 CVLT
| CommVault Systems Inc | 145.22 | -29.25 | -16.77% | 848,221 |
| |
 FUTU
| Futu Holdings Ltd | 94.00 | -29.19 | -23.70% | 2,308,479 |
| |
 VIVO
| VivoPower PLC | 4.94 | -29.03 | -85.46% | 432,663 |
| |
 PRGS
| Progress Software Corporation | 32.55 | -28.32 | -46.52% | 901,165 |
| |
 UPST
| Upstart Holdings Inc | 35.50 | -28.14 | -44.22% | 5,768,133 |
| |
 PDD
| PDD Holdings Inc | 76.60 | -27.85 | -26.66% | 8,223,662 |
| |
 FRMI
| Fermi Inc | 8.98 | -27.63 | -75.47% | 11,004,902 |
| |
 MLTX
| MoonLake Immunotherapeutics | 19.55 | -27.53 | -58.47% | 2,217,097 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
