We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 2.2499 | -6,822.75 | -99.97% | 2,548,371 |
| |
 TRNR
| Interactive Strength Inc |  | 1.61 | -2,758.79 | -99.94% | 3,602,827 |
|
 VLCN
| Volcon Inc | 1.53 | -2,742.47 | -99.94% | 2,329,484 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.26 | -1,779.74 | -99.71% | 8,560,792 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.60 | -762.20 | -99.40% | 1,890,915 |
| |
 MULN
| Mullen Automotive Inc | | 0.2103 | -697.79 | -99.97% | 12,544,235 |
|
 SYTA
| Siyata Mobile Inc | 4.8801 | -621.52 | -99.22% | 2,028,632 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.91 | -523.09 | -99.64% | 26,783,022 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.50 | -507.70 | -99.51% | 7,398,241 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.3499 | -462.65 | -98.86% | 28,979,576 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 39.59 | -435.41 | -91.67% | 5,237,771 |
| |
 XPON
| Expion360 Inc | 1.3403 | -417.66 | -99.68% | 16,285,075 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 50.00 | -360.20 | -87.81% | 3,508,276 |
| |
 XXII
| 22nd Century Group Inc | 3.0401 | -320.96 | -99.06% | 3,482,795 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.44 | -306.76 | -98.89% | 4,741,126 |
| |
 COO
| Cooper Companies Inc | | 93.57 | -283.20 | -75.17% | 1,175,969 |
|
 ALLR
| Allarity Therapeutics Inc | | 1.06 | -276.74 | -99.62% | 3,018,766 |
|
 CDT
| Conduit Pharmaceuticals Inc | | 2.34 | -276.66 | -99.16% | 18,188,159 |
|
 APVO
| Aptevo Therapeutics Inc | 4.00 | -255.67 | -98.46% | 3,567,445 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27.7401 | -237.01 | -89.52% | 17,620,815 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 709.5285 | -230.47 | -24.52% | 598,438 |
|
 DPRO
| Draganfly Inc | 3.31 | -224.13 | -98.54% | 1,759,260 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.1897 | -211.81 | -99.44% | 4,677,784 |
| |
 JTAI
| Jet AI Inc | 2.54 | -195.46 | -98.72% | 11,396,817 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.95 | -187.80 | -98.97% | 2,580,034 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 31.46 | -186.46 | -85.56% | 6,545,633 |
| |
 ADBE
| Adobe Inc | 433.07 | -180.18 | -29.38% | 3,351,878 |
| |
 MDB
| MongoDB Inc | 277.00 | -170.50 | -38.10% | 1,600,072 |
| |
 ADTX
| Aditxt Inc | 0.0855 | -145.51 | -99.94% | 5,492,981 |
| |
 EYEN
| Eyenovia Inc | 1.8401 | -141.36 | -98.72% | 7,412,791 |
| |
 ELAB
| PMGC Holdings Inc | | 1.889 | -140.11 | -98.67% | 34,122,314 |
|
 GWAV
| Greenwave Technology Solutions Inc | | 0.3331 | -131.95 | -99.75% | 47,855,819 |
|
 ULTA
| Ulta Beauty Inc | 375.00 | -131.89 | -26.02% | 993,215 |
| |
 JL
| J Long Group Ltd | 4.66 | -129.44 | -96.52% | 951,966 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 4.69 | -117.71 | -96.17% | 1,112,618 |
| |
 PBM
| Psyence Biomedical Ltd | 1.3794 | -114.12 | -98.81% | 4,096,294 |
| |
 IDXX
| IDEXX Laboratories Inc | | 459.78 | -109.01 | -19.17% | 530,843 |
|
 AMIX
| Autonomix Medical Inc | | 2.65 | -108.35 | -97.61% | 1,472,523 |
|
 VMAR
| Vision Marine Technologies Inc | 1.1704 | -106.83 | -98.92% | 1,594,680 |
| |
 BIIB
| Biogen Inc | 141.60 | -104.84 | -42.54% | 1,240,320 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.17 | -95.43 | -94.86% | 12,728,676 |
| |
 FIVE
| Five Below Inc | 90.07 | -91.72 | -50.45% | 1,618,046 |
| |
 CAR
| Avis Budget Group Inc | | 87.01 | -79.28 | -47.67% | 706,394 |
|
 ALGN
| Align Technology Inc | 210.80 | -77.38 | -26.85% | 747,870 |
| |
 UBXG
| U BX Technology Ltd | 2.93 | -77.07 | -96.34% | 862,807 |
| |
 MLGO
| MicroAlgo Inc | 1.37 | -76.59 | -98.24% | 14,859,127 |
| |
 SOBR
| SOBR Safe Inc | 0.8408 | -74.83 | -98.89% | 3,871,684 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.37 | -73.83 | -98.18% | 24,638,352 |
| |
 ICLR
| ICON PLC | 193.46 | -72.18 | -27.17% | 775,121 |
| |
 BNZI
| Banzai International Inc | 1.49 | -72.01 | -97.97% | 2,896,498 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 24.4081 | -71.69 | -74.60% | 2,244,741 |
| |
 ACLS
| Axcelis Technologies Inc | 61.60 | -70.61 | -53.41% | 611,108 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.31 | -69.69 | -96.79% | 7,329,108 |
| |
 DLTR
| Dollar Tree Inc | 72.66 | -67.66 | -48.22% | 3,484,354 |
| |
 MRNA
| Moderna Inc | 32.60 | -67.55 | -67.45% | 5,917,630 |
| |
 SEDG
| SolarEdge Technologies Inc | 14.20 | -63.11 | -81.63% | 3,850,768 |
| |
 AMD
| Advanced Micro Devices Inc | 106.9799 | -62.49 | -36.87% | 47,992,791 |
| |
 INTU
| Intuit Inc | 578.50 | -62.04 | -9.69% | 1,437,126 |
| |
 LULU
| Lululemon Athletica Inc | 397.94 | -61.96 | -13.47% | 2,105,427 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 3.77 | -59.38 | -94.03% | 1,745,767 |
| |
 HELE
| Helen of Troy Ltd | 56.32 | -58.50 | -50.95% | 462,385 |
| |
 BOLD
| Boundless Bio Inc | 2.22 | -57.75 | -96.30% | 87,412 |
| |
 ENPH
| Enphase Energy Inc | 63.38 | -56.46 | -47.11% | 3,928,870 |
| |
 APLM
| Apollomics Inc | 8.35 | -53.40 | -86.48% | 8,165,470 |
| |
 ARCB
| ArcBest Corporation | 91.17 | -52.68 | -36.62% | 287,359 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 33.40 | -52.64 | -61.18% | 789,370 |
| |
 MGPI
| MGP Ingredients Inc | 32.92 | -51.68 | -61.09% | 283,576 |
| |
 FRGT
| Freight Technologies Inc | | 1.35 | -50.65 | -97.40% | 2,652,276 |
|
 PRFX
| PainReform Ltd | 3.15 | -49.65 | -94.03% | 1,895,340 |
| |
 MANH
| Manhattan Associates Inc | | 200.90 | -48.84 | -19.56% | 433,523 |
|
 CACC
| Credit Acceptance Corporation | 510.30 | -46.98 | -8.43% | 57,300 |
| |
 JBHT
| J B Hunt Transport Services Inc | 166.15 | -46.82 | -21.98% | 854,437 |
| |
 SAIA
| Saia Inc | | 489.51 | -46.56 | -8.69% | 392,141 |
|
 RGEN
| Repligen Corp | 156.05 | -45.28 | -22.49% | 640,875 |
| |
 CHRD
| Chord Energy Corporation | 109.38 | -43.67 | -28.53% | 916,988 |
| |
 POOL
| Pool Corporation | 331.71 | -43.53 | -11.60% | 353,696 |
| |
 QLYS
| Qualys Inc | 135.57 | -43.14 | -24.14% | 423,630 |
| |
 CDW
| CDW Corporation | 192.02 | -42.82 | -18.23% | 995,207 |
| |
 VCIG
| VCI Global Ltd | 0.96 | -41.67 | -97.75% | 5,510,749 |
| |
 KROS
| Keros Therapeutics Inc | 10.85 | -41.25 | -79.17% | 624,868 |
| |
 NDSN
| Nordson Corporation | 214.39 | -40.93 | -16.03% | 263,598 |
| |
 VC
| Visteon Corporation | 80.68 | -40.29 | -33.31% | 285,066 |
| |
 LAZR
| Luminar Technologies Inc | 5.41 | -39.89 | -88.06% | 14,264,516 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.2697 | -39.86 | -96.91% | 8,878,515 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.1213 | -38.88 | -99.69% | 4,431,845 |
| |
 CNXC
| Concentrix Corporation | 47.79 | -38.46 | -44.59% | 612,184 |
| |
 SWKS
| Skyworks Solutions Inc | 65.70 | -38.44 | -36.91% | 2,467,207 |
| |
 ACHC
| Acadia Healthcare Company Inc | 41.96 | -38.31 | -47.73% | 1,178,943 |
| |
 FOXF
| Fox Factory Holding Corporation | 25.80 | -37.90 | -59.50% | 632,662 |
| |
 APLS
| Apellis Pharmaceuticals Inc | 29.39 | -37.86 | -56.30% | 2,005,033 |
| |
 JFBR
| Jeffs Brands Ltd | 2.15 | -37.50 | -94.58% | 1,788,442 |
| |
 SAIC
| Science Applications International Corporation | 105.1719 | -37.42 | -26.24% | 370,386 |
| |
 CYTK
| Cytokinetics Inc | 43.12 | -37.11 | -46.25% | 1,582,280 |
| |
 DXCM
| DexCom Inc | 88.08 | -36.84 | -29.49% | 3,938,245 |
| |
 JACK
| Jack in the Box Inc | 40.53 | -36.34 | -47.27% | 542,106 |
| |
 MODV
| ModivCare Inc | 5.33 | -36.28 | -87.19% | 310,191 |
| |
 ZS
| Zscaler Inc | 205.49 | -36.14 | -14.96% | 2,003,430 |
| |
 PZZA
| Papa Johns International Inc | 38.30 | -35.93 | -48.40% | 1,073,225 |
| |
 SYNA
| Synaptics Incorporated | 70.76 | -34.56 | -32.81% | 390,879 |
| |
 LSTR
| Landstar System Inc | 159.41 | -34.42 | -17.76% | 258,733 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
