We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 180.47 | -5,634.53 | -96.90% | 2,230,274 |
| |
 NFLX
| Netflix Inc | 76.37 | -1,214.53 | -94.08% | 28,818,012 |
| |
 MELI
| MercadoLibre Inc | 1,787.00 | -705.31 | -28.30% | 509,558 |
| |
 KLAC
| KLA Corporation | 210.78 | -700.14 | -76.86% | 2,016,035 |
| |
 INTU
| Intuit Inc | 277.00 | -505.61 | -64.61% | 3,156,248 |
| |
 ULTI
| REX IncomeMax Option Strategy ETF | 9.95 | -321.41 | -97.00% | 47,335 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 191.55 | -316.09 | -62.27% | 3,204,143 |
|
 MSTR
| Strategy Inc | 93.86 | -305.84 | -76.52% | 17,952,532 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11.5401 | -289.03 | -96.16% | 4,628,624 |
| |
 DUOL
| Duolingo Inc | 129.06 | -270.91 | -67.73% | 1,976,543 |
| |
 CHTR
| Charter Communications Inc New | 137.99 | -268.66 | -66.07% | 2,356,319 |
| |
 MNDY
| monday com Ltd | 82.27 | -226.71 | -73.37% | 1,641,788 |
| |
 COIN
| Coinbase Global Inc | 158.60 | -204.15 | -56.28% | 10,539,971 |
| |
 ROP
| Roper Technologies Inc | 361.10 | -203.35 | -36.03% | 1,171,515 |
| |
 AXON
| Axon Enterprise Inc | 619.00 | -183.72 | -22.89% | 922,447 |
| |
 CBRS
| Cerebras Systems Inc | 172.36 | -177.64 | -50.75% | 8,577,585 |
| |
 ZS
| Zscaler Inc | 145.25 | -171.53 | -54.15% | 2,621,927 |
| |
 ADBE
| Adobe Inc | 219.20 | -159.67 | -42.14% | 5,087,761 |
| |
 DPZ
| Dominos Pizza Inc | 312.50 | -140.57 | -31.03% | 776,969 |
| |
 TEAM
| Atlassian Corporation PLC | 86.00 | -131.67 | -60.49% | 4,598,918 |
| |
 LULU
| Lululemon Athletica Inc | 113.50 | -124.22 | -52.25% | 3,800,823 |
| |
 META
| Meta Platforms Inc | 605.00 | -116.50 | -16.15% | 15,762,868 |
| |
 WIX
| Wix com Ltd | 49.90 | -114.81 | -69.70% | 1,931,202 |
| |
 MSFT
| Microsoft Corporation | 383.32 | -113.91 | -22.91% | 29,110,688 |
| |
 SNPS
| Synopsys Inc | 432.15 | -108.52 | -20.07% | 2,221,986 |
| |
 ADSK
| Autodesk Inc | 209.34 | -108.40 | -34.12% | 1,965,555 |
| |
 ISRG
| Intuitive Surgical Inc | 427.03 | -108.25 | -20.22% | 2,128,629 |
| |
 WDAY
| Workday Inc | 141.00 | -101.22 | -41.79% | 4,054,269 |
| |
 CEG
| Constellation Energy Corporation | 237.28 | -83.41 | -26.01% | 3,085,553 |
| |
 LPLA
| LPL Financial Holdings Inc | 300.00 | -80.31 | -21.12% | 897,469 |
| |
 SFM
| Sprouts Farmers Market Inc | 84.34 | -79.91 | -48.65% | 2,347,591 |
| |
 OLED
| Universal Display Corporation | 78.29 | -79.77 | -50.47% | 698,806 |
| |
 CRWV
| CoreWeave Inc | 80.87 | -78.48 | -49.25% | 27,217,956 |
| |
 AVAV
| AeroVironment Inc | 164.05 | -77.20 | -32.00% | 1,391,444 |
| |
 NICE
| NICE Ltd | | 96.54 | -72.09 | -42.75% | 742,391 |
|
 PCTY
| Paylocity Holding Corporation | 118.09 | -66.46 | -36.01% | 699,521 |
| |
 BGL
| Blue Gold Limited | 0.247 | -65.76 | -99.63% | 650,277 |
| |
 LBRDK
| Liberty Broadband Corporation | 32.36 | -65.76 | -67.02% | 1,505,748 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 63.69 | -64.34 | -50.25% | 1,329,849 |
| |
 FISV
| Fiserv Inc | 51.57 | -62.66 | -54.85% | 5,204,332 |
| |
 ADP
| Automatic Data Processing Inc | 247.50 | -60.27 | -19.58% | 2,480,663 |
| |
 ODD
| ODDITY Tech Ltd | 17.00 | -59.30 | -77.72% | 1,383,640 |
| |
 CRMT
| Americas Car Mart Inc | 3.1399 | -58.51 | -94.91% | 490,187 |
| |
 ROOT
| Root Inc | 63.09 | -58.22 | -47.99% | 396,722 |
| |
 TMDX
| TransMedics Group Inc | 68.60 | -56.56 | -45.19% | 1,044,434 |
| |
 TTD
| The Trade Desk Inc | 18.94 | -55.04 | -74.40% | 16,762,315 |
| |
 DASH
| DoorDash Inc | 193.03 | -53.87 | -21.82% | 4,556,460 |
| |
 PTC
| PTC Inc | | 123.58 | -51.84 | -29.55% | 1,177,774 |
|
 CSGP
| CoStar Group Inc | 29.77 | -51.83 | -63.52% | 5,319,643 |
| |
 HOOX
| Tidal Trust II Defiance Daily Target 2X Long HOOD ETF | 38.99 | -50.80 | -56.58% | 152,335 |
| |
 TMUS
| T Mobile US Inc | 185.64 | -50.51 | -21.39% | 5,331,097 |
| |
 NFXL
| Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF | 17.80 | -50.29 | -73.86% | 749,682 |
| |
 IONX
| Tidal Trust II Defiance Daily Target 2X Long IONQ ETF | 33.66 | -46.54 | -58.03% | 2,035,670 |
| |
 DGNX
| Diginex Ltd | 1.01 | -46.30 | -97.87% | 2,035,080 |
| |
 GSHD
| Goosehead Insurance Inc | 54.49 | -45.69 | -45.61% | 415,963 |
| |
 UPST
| Upstart Holdings Inc | 32.15 | -45.50 | -58.60% | 5,730,618 |
| |
 MANH
| Manhattan Associates Inc | 156.45 | -44.88 | -22.29% | 641,092 |
| |
 WSHP
| WeShop Holdings Ltd | 6.43 | -44.57 | -87.39% | 461,909 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 4.9405 | -44.07 | -89.92% | 12,065,156 |
| |
 COIG
| Leverage Shares 2X Long COIN Daily ETF | 4.82 | -43.93 | -90.11% | 94,475 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 27.99 | -43.44 | -60.81% | 10,852,911 |
| |
 MGN
| Megan Holdings Ltd | 0.1271 | -42.36 | -99.70% | 5,709,277 |
| |
 KRUS
| Kura Sushi USA Inc | 45.38 | -41.31 | -47.65% | 328,330 |
| |
 Z
| Zillow Group Inc | 32.44 | -40.37 | -55.44% | 3,575,138 |
| |
 CME
| CME Group Inc | 241.00 | -39.55 | -14.10% | 2,343,066 |
| |
 JJSF
| J and J Snack Foods Corporation | 76.93 | -39.17 | -33.74% | 235,726 |
| |
 NPT
| Texxon Holding Ltd | 2.51 | -39.14 | -93.97% | 983,669 |
| |
 SMCX
| Tidal Trust II Defiance Daily Target 2X Long SMCI ETF | 6.8197 | -38.91 | -85.09% | 3,244,150 |
| |
 IONL
| GraniteShares 2X Long IONQ Daily ETF | 17.95 | -38.76 | -68.35% | 517,103 |
| |
 MMYT
| MakeMyTrip Limited | 57.05 | -38.53 | -40.31% | 1,305,354 |
| |
 ZG
| Zillow Group Inc | 32.50 | -37.82 | -53.78% | 922,336 |
| |
 CCOI
| Cogent Communications Holdings Inc | 11.69 | -37.74 | -76.35% | 1,371,803 |
| |
 PAYX
| Paychex Inc | 107.90 | -37.37 | -25.72% | 3,223,866 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 28.5791 | -37.34 | -56.65% | 1,759,046 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 43.72 | -36.93 | -45.79% | 6,183,226 |
| |
 CCXI
| Churchill Capital Corporation XI | 15.885 | -36.11 | -69.45% | 304,816 |
| |
 CNXC
| Concentrix Corporation | 22.71 | -34.06 | -60.00% | 1,262,610 |
| |
 FUTU
| Futu Holdings Ltd | 94.40 | -33.15 | -25.99% | 2,324,787 |
| |
 COST
| Costco Wholesale Corporation | 957.80 | -32.88 | -3.32% | 2,288,714 |
| |
 FSV
| FirstService Corporation | 144.02 | -32.51 | -18.42% | 199,245 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 30.97 | -32.32 | -51.07% | 2,483,227 |
| |
 DOCU
| DocuSign Inc | 46.17 | -31.82 | -40.80% | 3,640,909 |
| |
 TTAN
| ServiceTitan Inc | 78.19 | -31.76 | -28.89% | 1,247,840 |
| |
 DSGX
| Descartes Systems Group Inc | 71.49 | -31.51 | -30.59% | 570,501 |
| |
 PYPL
| PayPal Holdings Inc | 45.15 | -31.29 | -40.93% | 16,616,234 |
| |
 PLYX
| Polaryx Therapeutics Inc | 2.7359 | -31.16 | -91.93% | 1,151,230 |
| |
 ULTA
| Ulta Beauty Inc | 450.80 | -30.97 | -6.43% | 697,739 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 8.51 | -30.13 | -77.98% | 25,129,626 |
| |
 GEMI
| Gemini Space Station Inc | 4.15 | -29.79 | -87.77% | 2,265,945 |
| |
 EEFT
| Euronet Worldwide Inc | 76.46 | -29.70 | -27.98% | 734,842 |
| |
 VIVO
| VivoPower PLC | 4.33 | -29.64 | -87.25% | 450,644 |
| |
 RGTX
| Tidal Trust II Defiance Daily Target 2X Long RGTI ETF | 12.45 | -29.54 | -70.35% | 1,959,448 |
| |
 FRMI
| Fermi Inc | 7.19 | -29.42 | -80.36% | 11,018,111 |
| |
 QFIN
| Qfin Holdings Inc | 14.59 | -29.33 | -66.78% | 1,707,373 |
| |
 BYRN
| Byrna Technologies Inc | 5.84 | -28.07 | -82.78% | 534,383 |
| |
 NEON
| Neonode Inc | 0.946 | -26.95 | -96.61% | 781,654 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.17 | -26.73 | -43.18% | 55,312,161 |
| |
 FLY
| Firefly Aerospace Inc | 24.90 | -26.65 | -51.69% | 4,187,508 |
| |
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 23.29 | -26.37 | -53.10% | 3,279,651 |
| |
 TSCO
| Tractor Supply Company | 30.39 | -26.17 | -46.27% | 7,364,609 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
