ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZG Zillow Group Inc

41.70
2.31 (5.86%)
02 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 767,005
Bid Price 41.43
Ask Price 42.52
News -
Day High 41.84

Low
30.2325

52 Week Range

High
55.68

Day Low 39.18
Share Name Share Symbol Market Stock Type
Zillow Group Inc ZG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
2.31 5.86% 41.70 16:00:12
Open Price Low Price High Price Close Price Previous Close
39.18 39.18 41.84 41.65 39.39
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16,159 767,005 US$ 40.90 US$ 31,371,616 - 30.2325 - 55.68
Last Trade Type Quantity Price Currency
11:59:32 3 US$ 41.50 USD

Zillow (ZG) Options Flow Summary

Overall Flow

Bullish

Net Premium

80k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Zillow Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.13B 233.60M - 1.96B -101M -0.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zillow News

Date Time Source News Article
01/12/202300:00PR Newswire (US)Zillow predicts more homes for sale, improved affordability..
28/11/202309:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/11/202307:46Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
23/11/202309:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/11/202307:46Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
21/11/202310:13Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
21/11/202309:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202300:00PR Newswire (US)Rent remains high, but more properties offer incentives
18/11/202309:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/11/202308:19Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/11/202309:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/11/202309:53Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical ZG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0842.1938.0839.89502,9423.629.51%
1 Month35.7042.1934.3337.77616,2256.0016.81%
3 Months50.2650.868933.2339.90546,162-8.56-17.03%
6 Months44.5555.6833.2345.18512,466-2.85-6.4%
1 Year37.1255.6830.232542.55554,1154.5812.34%
3 Years111.42212.4026.213567.80769,135-69.72-62.57%
5 Years36.89212.4018.6560.54789,8294.8113.04%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com