Zillow Group Inc ZG - Options Chain

Subscribe Login/Register

Get Started

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	23.90	24.50	0.00	24.20	0.00	0.0 %	0	0	-
20.00	21.10	21.90	0.00	21.50	0.00	0.0 %	0	0	-
22.50	18.80	19.40	0.00	19.10	0.00	0.0 %	0	0	-
25.00	15.90	16.90	13.00	16.40	0.00	0.0 %	0	0	-
30.00	10.90	12.40	8.42	11.65	0.00	0.0 %	0	2	-
35.00	6.50	7.10	6.00	6.80	0.00	0.0 %	0	42	-
40.00	2.25	2.50	2.20	2.375	1.12	103.7 %	46	527	02/12/2023
45.00	0.25	0.35	0.30	0.30	0.17	130.77 %	16	399	02/12/2023
50.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	178	-
55.00	0.08	0.10	0.08	0.09	0.00	0.0 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.25	0.00	0.00	0.00	0.0 %	0	0	-
20.00	0.17	0.30	0.17	0.235	0.00	0.0 %	0	4	-
22.50	0.00	0.30	0.00	0.00	0.00	0.0 %	0	0	-
25.00	0.08	0.05	0.08	0.065	0.00	0.0 %	0	50	-
30.00	0.05	0.25	0.05	0.15	0.00	0.0 %	5	221	02/12/2023
35.00	0.05	0.25	0.05	0.15	-0.13	-72.22 %	20	267	02/12/2023
40.00	0.50	0.65	0.65	0.575	-0.83	-56.08 %	123	120	02/12/2023
45.00	3.40	3.70	6.88	3.55	0.00	0.0 %	0	23	-
50.00	8.00	8.80	0.00	8.40	0.00	0.0 %	0	0	-
55.00	12.50	13.90	0.00	13.20	0.00	0.0 %	0	0	-