S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zillow Group Inc (ZG)
Zillow Group Inc (ZG) Options

ZG Zillow Group Inc

42.67

-0.21 (-0.49%)

Pre Market

Last Updated: 18:04:07

Delayed by 15 minutes

ZG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	24.30	26.80	0.00	25.55	0.00	0.00 %	0	0	-
20.00	22.90	23.20	23.10	23.05	0.00	0.00 %	0	1	-
22.50	20.40	20.70	30.92	20.55	0.00	0.00 %	0	3	-
25.00	17.90	18.20	12.75	18.05	0.00	0.00 %	0	1	-
30.00	12.90	13.20	12.47	13.05	0.00	0.00 %	0	4	-
35.00	8.20	8.50	7.25	8.35	0.00	0.00 %	0	36	-
40.00	4.30	4.50	4.70	4.40	0.00	0.00 %	0	190	-
45.00	1.75	1.90	1.80	1.825	-0.10	-5.26 %	33	615	25/4/2024
50.00	0.55	0.65	0.65	0.60	0.00	0.00 %	85	1,163	25/4/2024
55.00	0.15	0.25	0.30	0.20	0.09	42.86 %	7	599	24/4/2024
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	249	-
65.00	0.05	0.35	0.05	0.20	0.00	0.00 %	1	192	25/4/2024
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,054	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	102	-
80.00	0.44	0.25	0.44	0.345	0.00	0.00 %	0	404	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
20.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	69	-
22.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	52	-
25.00	0.02	2.15	0.02	1.085	0.00	0.00 %	0	69	-
30.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	232	-
35.00	0.25	0.40	0.55	0.325	0.00	0.00 %	0	432	-
40.00	1.25	1.40	1.30	1.325	0.10	8.33 %	7	684	25/4/2024
45.00	3.60	3.80	3.65	3.70	0.00	0.00 %	0	614	-
50.00	7.40	7.70	7.57	7.55	0.00	0.00 %	0	238	-
55.00	10.00	12.30	11.97	11.15	1.61	15.54 %	3	69	25/4/2024
60.00	16.90	19.50	17.50	18.20	0.00	0.00 %	0	0	-
65.00	20.70	23.50	11.21	22.10	0.00	0.00 %	0	0	-
70.00	25.90	28.40	0.00	27.15	0.00	0.00 %	0	0	-
75.00	31.30	33.80	19.80	32.55	0.00	0.00 %	0	0	-
80.00	34.90	38.20	0.00	36.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions