PLUS1
57.22
-1.02 (-1.75%)
-1.02 (-1.75%)
Upgrade to Real-Time
Regular Market
| Volume | 46,405 |
|
|||||
| News | - | ||||||
| Day High | 57.82 | Low High |
|||||
| Day Low | 56.44 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alarm com Holdings Inc | ALRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.02 | -1.75% | 57.22 | 03:37:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.87 | 56.44 | 57.82 | 58.24 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,457 | 46,405 | US$ 57.32 | US$ 2,659,957 | - | 46.94 - 78.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:36:51 | 100 | US$ 57.22 | USD |
Period:
Draw Mode:
Alarm com Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.86B | 49.91M | 28.83M | US$ 748.97M | US$ 44.64M | 1.01 | 60.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 2.70% |
Alarm com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2023 | 00:56 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 26/1/2023 | 22:15 | Business Wire | Alarm.com to Announce 2022 Fourth Quarter and Full Year.. |
| 21/1/2023 | 01:44 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 03/1/2023 | 23:58 | Business Wire | CES 2023: Alarm.com Introduces the Water Dragon Whole-Home.. |
| 06/12/2022 | 00:00 | Business Wire | Alarm.com Announces First-to-Market Smart Arming Feature |
| 11/11/2022 | 08:05 | Business Wire | Alarm.com to Participate in Upcoming Investor Conferences |
| 09/11/2022 | 22:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09/11/2022 | 08:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/11/2022 | 08:05 | Business Wire | Alarm.com Reports Third Quarter 2022 Results |
| 04/11/2022 | 22:35 | TipRanks | Alarm (ALRM) Receives a Buy from Maxim Group |
| 04/11/2022 | 04:00 | PR Newswire (US) | EnergyHub Records 83% Increase in Demand Response Events.. |
| 29/10/2022 | 01:20 | TipRanks | Analysts Offer Insights on Technology Companies: AT&T (T).. |
Historical ALRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.54 | 58.645 | 51.6004 | 54.79 | 287,404 | 4.68 | 8.91% |
| 1 Month | 48.74 | 58.645 | 47.63 | 52.86 | 203,522 | 8.48 | 17.4% |
| 3 Months | 55.66 | 58.645 | 46.94 | 50.84 | 254,766 | 1.56 | 2.8% |
| 6 Months | 70.61 | 78.99 | 46.94 | 58.26 | 242,550 | -13.39 | -18.96% |
| 1 Year | 70.73 | 78.99 | 46.94 | 61.15 | 255,151 | -13.51 | -19.1% |
| 3 Years | 44.00 | 108.67 | 32.00 | 66.24 | 338,043 | 13.22 | 30.05% |
| 5 Years | 36.24 | 108.67 | 32.00 | 58.66 | 377,375 | 20.98 | 57.89% |