ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALRM Alarm com Holdings Inc

72.94
0.00 (0.00%)
Pre Market
Last Updated: 22:00:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 70.25
Ask Price 74.87
News -
Day High

Low
44.92

52 Week Range

High
77.2905

Day Low
Share Name Share Symbol Market Stock Type
Alarm com Holdings Inc ALRM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 72.94 22:00:01
Open Price Low Price High Price Close Price Previous Close
72.94
Trades Shares Traded Average Volume 52 Week Range
0 0 - 44.92 - 77.2905
Last Trade Type Quantity Price Currency
- 0 US$ 72.94 USD

Alarm com Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.64B 49.95M - 881.68M 81.04M 1.62 44.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alarm com News

Date Time Source News Article
28/3/202401:00Business WireShooter Detection Systems to Showcase the Latest in Gunshot..
07/3/202401:00Business WireEnergyHub and Toyota Collaborate to Support the Electrical..
28/2/202411:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/2/202411:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/2/202411:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/2/202409:09Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
28/2/202408:20Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
26/2/202422:15Business WireAlarm.com to Participate in Upcoming Investor Conferences
24/2/202408:25Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
23/2/202409:03Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
23/2/202408:33Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
23/2/202408:13Edgar (US Regulatory)Form 8-K - Current report

Historical ALRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.9674.96572.6673.20199,822-1.02-1.38%
1 Month76.1077.290571.9974.06258,728-3.16-4.15%
3 Months61.6777.290559.6968.99249,05511.2718.27%
6 Months60.7877.290549.700362.75250,13212.1620.01%
1 Year49.0977.290544.9257.97241,39823.8548.58%
3 Years87.2495.82644.9265.48241,428-14.30-16.39%
5 Years62.59108.6732.0061.81321,28010.3516.54%

Your Recent History

Delayed Upgrade Clock