ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALRM Alarm com Holdings Inc

56.97
0.02 (0.04%)
09 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 179,261
Bid Price 56.66
Ask Price 57.37
News -
Day High 57.61

Low
44.92

52 Week Range

High
62.64

Day Low 56.61
Share Name Share Symbol Market Stock Type
Alarm com Holdings Inc ALRM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.04% 56.97 12:00:00
Open Price Low Price High Price Close Price Previous Close
56.61 56.61 57.61 56.97 56.95
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,188 179,261 US$ 56.87 US$ 10,195,028 - 44.92 - 62.64
Last Trade Type Quantity Price Currency
11:32:13 40 US$ 57.33 USD

Alarm com Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.85B 49.99M - 842.56M 56.34M 1.13 50.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alarm com News

Historical ALRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5158.1454.0156.88229,9522.464.51%
1 Month54.5259.6253.1656.85274,2762.454.49%
3 Months60.3162.6449.700356.95266,502-3.34-5.54%
6 Months51.8962.6448.0155.95236,9575.089.79%
1 Year48.8662.6444.9253.10232,6218.1116.6%
3 Years79.94108.6744.9270.04258,218-22.97-28.73%
5 Years50.74108.6732.0061.24337,0936.2312.28%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com