Volume | 179,261 |
|
|||||
News | - | ||||||
Day High | 57.61 | Low High |
|||||
Day Low | 56.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alarm com Holdings Inc | ALRM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.61 | 56.61 | 57.61 | 56.97 | 56.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,188 | 179,261 | US$ 56.87 | US$ 10,195,028 | - | 44.92 - 62.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:32:13 | 40 | US$ 57.33 | USD |
Alarm com Holdings Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.85B | 49.99M | - | 842.56M | 56.34M | 1.13 | 50.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alarm com News
Historical ALRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.51 | 58.14 | 54.01 | 56.88 | 229,952 | 2.46 | 4.51% |
1 Month | 54.52 | 59.62 | 53.16 | 56.85 | 274,276 | 2.45 | 4.49% |
3 Months | 60.31 | 62.64 | 49.7003 | 56.95 | 266,502 | -3.34 | -5.54% |
6 Months | 51.89 | 62.64 | 48.01 | 55.95 | 236,957 | 5.08 | 9.79% |
1 Year | 48.86 | 62.64 | 44.92 | 53.10 | 232,621 | 8.11 | 16.6% |
3 Years | 79.94 | 108.67 | 44.92 | 70.04 | 258,218 | -22.97 | -28.73% |
5 Years | 50.74 | 108.67 | 32.00 | 61.24 | 337,093 | 6.23 | 12.28% |