Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 179,261 |
|
|||||
| News | - | ||||||
| Day High | 57.61 | Low High |
|||||
| Day Low | 56.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alarm com Holdings Inc | ALRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 56.97 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.61 | 56.61 | 57.61 | 56.97 | 56.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,188 | 179,261 | US$ 56.87 | US$ 10,195,028 | - | 44.92 - 62.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:32:13 | 40 | US$ 57.33 | USD |
Alarm com Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.85B | 49.99M | - | 842.56M | 56.34M | 1.13 | 50.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alarm com News
Historical ALRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.51 | 58.14 | 54.01 | 56.88 | 229,952 | 2.46 | 4.51% |
| 1 Month | 54.52 | 59.62 | 53.16 | 56.85 | 274,276 | 2.45 | 4.49% |
| 3 Months | 60.31 | 62.64 | 49.7003 | 56.95 | 266,502 | -3.34 | -5.54% |
| 6 Months | 51.89 | 62.64 | 48.01 | 55.95 | 236,957 | 5.08 | 9.79% |
| 1 Year | 48.86 | 62.64 | 44.92 | 53.10 | 232,621 | 8.11 | 16.6% |
| 3 Years | 79.94 | 108.67 | 44.92 | 70.04 | 258,218 | -22.97 | -28.73% |
| 5 Years | 50.74 | 108.67 | 32.00 | 61.24 | 337,093 | 6.23 | 12.28% |
