Alarm com Share Price - ALRM

-1.02 (-1.75%)
Upgrade to Real-Time
Regular Market
Volume 46,405
Bid Price 57.29
Ask Price 57.35
News -
Day High 57.82


52 Week Range


Day Low 56.44
Stock Name Stock Symbol Market Stock Type
Alarm com Holdings Inc ALRM NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.02 -1.75% 57.22 03:37:29
Open Price Low Price High Price Close Price Previous Close
56.87 56.44 57.82 58.24
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,457 46,405 US$ 57.32 US$ 2,659,957 - 46.94 - 78.99
Last Trade Type Quantity Price Currency
03:36:51 100 US$ 57.22 USD


Draw Mode:

Alarm com Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.86B 49.91M 28.83M US$ 748.97M US$ 44.64M 1.01 60.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 2.70%

more financials information »

Alarm com News

Date Time Source News Article
27/1/202300:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
26/1/202322:15Business to Announce 2022 Fourth Quarter and Full Year..
21/1/202301:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
03/1/202323:58Business WireCES 2023: Introduces the Water Dragon Whole-Home..
06/12/202200:00Business Announces First-to-Market Smart Arming Feature
11/11/202208:05Business to Participate in Upcoming Investor Conferences
09/11/202222:03Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202208:14Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202208:05Business Reports Third Quarter 2022 Results
04/11/202222:35TipRanksAlarm (ALRM) Receives a Buy from Maxim Group
04/11/202204:00PR Newswire (US)EnergyHub Records 83% Increase in Demand Response Events..
29/10/202201:20TipRanksAnalysts Offer Insights on Technology Companies: AT&T (T)..

Historical ALRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5458.64551.600454.79287,4044.688.91%
1 Month48.7458.64547.6352.86203,5228.4817.4%
3 Months55.6658.64546.9450.84254,7661.562.8%
6 Months70.6178.9946.9458.26242,550-13.39-18.96%
1 Year70.7378.9946.9461.15255,151-13.51-19.1%
3 Years44.00108.6732.0066.24338,04313.2230.05%
5 Years36.24108.6732.0058.66377,37520.9857.89%
Your Recent History
Alarm com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 16:52:32