We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.03 | 18.7546746447 | 53.48 | 63.52 | 53.14 | 475478 | 56.19628366 | CS |
| 4 | 10.18 | 19.0886930433 | 53.33 | 63.52 | 52.89 | 343970 | 54.83527138 | CS |
| 12 | 3.37 | 5.60359161955 | 60.14 | 63.52 | 51.865 | 410311 | 55.63770227 | CS |
| 26 | -6.09 | -8.75 | 69.6 | 71.98 | 51.865 | 445761 | 60.9150707 | CS |
| 52 | 10.95 | 20.8333333333 | 52.56 | 77.2905 | 51.195 | 349306 | 62.52306511 | CS |
| 156 | -26.57 | -29.4960035524 | 90.08 | 90.69 | 44.92 | 278625 | 61.22251811 | CS |
| 260 | 16.46 | 34.9840595112 | 47.05 | 108.67 | 32 | 324091 | 62.91728415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108900 | 63.51 | 6.37 | 11.15 | 65.9 | 67.2999 | 62.57 | 903713 |
| 1731022500 | 57.14 | -0.86 | -1.48 | 58 | 58.575 | 57.08 | 661553 |
| 1730936100 | 58 | 2 | 3.57 | 57.89 | 59.32 | 57.8 | 611182 |
| 1730849700 | 56 | 2.09 | 3.88 | 54.66 | 56.14 | 54.5 | 455044 |
| 1730763300 | 53.91 | 0.49 | 0.92 | 53.22 | 54.74 | 53.14 | 338995 |
| 1730500500 | 53.42 | 0.09 | 0.17 | 53.48 | 54.56 | 53.285 | 310617 |
| 1730414100 | 53.33 | -1.02 | -1.88 | 54.22 | 54.51 | 53.31 | 282568 |
| 1730327700 | 54.35 | -0.97 | -1.75 | 55.08 | 55.57 | 54.29 | 325698 |
| 1730241300 | 55.32 | 0.69 | 1.26 | 54.25 | 55.41 | 54.04 | 310120 |
| 1730154900 | 54.63 | 0.13 | 0.24 | 54.98 | 55.43 | 54.6 | 351251 |
| 1729895700 | 54.5 | 0.56 | 1.04 | 54.15 | 55.17 | 53.8201 | 378966 |
| 1729809300 | 53.94 | 0.14 | 0.26 | 54.12 | 54.63 | 53.55 | 325241 |
| 1729722900 | 53.8 | -0.74 | -1.36 | 54.24 | 54.612 | 53.65 | 334663 |
| 1729636500 | 54.54 | 0.89 | 1.66 | 53.37 | 54.64 | 53.31 | 272493 |
| 1729550100 | 53.65 | -0.21 | -0.39 | 53.61 | 53.9699 | 53.21 | 221027 |
| 1729290900 | 53.86 | -0.04 | -0.07 | 54 | 54.15 | 53.47 | 369203 |
| 1729204500 | 53.9 | -0.09 | -0.17 | 54 | 54 | 52.89 | 230028 |
| 1729118100 | 53.99 | 0.01 | 0.02 | 54.23 | 54.79 | 53.63 | 220483 |
| 1729031700 | 53.98 | 0.27 | 0.50 | 53.97 | 54.5107 | 53.6 | 285771 |
| 1728945300 | 53.71 | -0.14 | -0.26 | 54.04 | 54.26 | 53.2 | 225892 |
| 1728686100 | 53.85 | 0.52 | 0.98 | 53.33 | 54.2 | 53.085 | 368596 |
| 1728599700 | 53.33 | -0.09 | -0.17 | 52.8 | 53.49 | 52.46 | 258498 |
| 1728513300 | 53.42 | 0.63 | 1.19 | 52.79 | 53.54 | 52.72 | 211420 |
| 1728426900 | 52.79 | 0.39 | 0.74 | 52.45 | 53.5 | 52.19 | 348793 |
| 1728340500 | 52.4 | -0.47 | -0.89 | 52.48 | 52.755 | 51.8769 | 385349 |
| 1728081300 | 52.87 | 0.61 | 1.17 | 53.24 | 53.24 | 52.21 | 292910 |
| 1727994900 | 52.26 | -0.28 | -0.53 | 52.24 | 52.66 | 51.865 | 230174 |
| 1727908500 | 52.54 | -1.31 | -2.43 | 53.68 | 53.74 | 52.248 | 409770 |
| 1727822100 | 53.85 | -0.82 | -1.50 | 54.6 | 54.64 | 53.17 | 392183 |
| 1727735700 | 54.67 | -0.66 | -1.19 | 54.97 | 55.68 | 54.26 | 332005 |
| 1727476500 | 55.33 | 1.12 | 2.07 | 54.6 | 56.055 | 54.09 | 440908 |
| 1727390100 | 54.21 | 0.39 | 0.72 | 54.5 | 54.5281 | 53.73 | 492188 |
| 1727303700 | 53.82 | -1.38 | -2.50 | 55 | 55.485 | 53.725 | 371273 |
| 1727217300 | 55.2 | -0.98 | -1.74 | 56.41 | 56.6 | 55.19 | 251350 |
| 1727130900 | 56.18 | 0.23 | 0.41 | 55.95 | 56.38 | 55.32 | 329296 |
| 1726871700 | 55.95 | 1.03 | 1.88 | 55.53 | 56.05 | 54.73 | 1316289 |
| 1726785300 | 54.92 | 1.42 | 2.65 | 54.93 | 55.31 | 54.19 | 374200 |
| 1726698900 | 53.5 | -0.58 | -1.07 | 53.81 | 54.67 | 53.06 | 543167 |
| 1726612500 | 54.08 | -0.24 | -0.44 | 54.9 | 55.44 | 53.85 | 351801 |
| 1726526100 | 54.32 | -0.93 | -1.68 | 55.23 | 55.24 | 53.66 | 473430 |
| 1726266900 | 55.25 | 1.24 | 2.30 | 54.75 | 55.57 | 54.36 | 463066 |
| 1726180500 | 54.01 | -0.21 | -0.39 | 54.49 | 54.73 | 53.5938 | 624331 |
| 1726094100 | 54.22 | -0.02 | -0.04 | 53.9 | 54.86 | 53.095 | 1025561 |
| 1726007700 | 54.24 | -1.17 | -2.11 | 55.76 | 55.76 | 53.74 | 430546 |
| 1725921300 | 55.41 | 0.66 | 1.21 | 55.05 | 55.81 | 54.01 | 720037 |
| 1725662100 | 54.75 | -3.13 | -5.41 | 57.44 | 57.7 | 54.67 | 825919 |
| 1725575700 | 57.88 | -0.37 | -0.64 | 58.26 | 58.66 | 57.58 | 292038 |
| 1725489300 | 58.25 | 0.06 | 0.10 | 57.93 | 58.8 | 57.6 | 265558 |
| 1725402900 | 58.19 | -1.35 | -2.27 | 58.98 | 59.71 | 57.72 | 498584 |
| 1725057300 | 59.54 | -0.25 | -0.42 | 60.03 | 60.58 | 59.425 | 687102 |
| 1724970900 | 59.79 | 1.26 | 2.15 | 59.12 | 60.565 | 58.56 | 299996 |
| 1724884500 | 58.53 | -0.82 | -1.38 | 59.1 | 59.47 | 58.46 | 311628 |
| 1724798100 | 59.35 | -0.51 | -0.85 | 59.57 | 60.12 | 59.31 | 257359 |
| 1724711700 | 59.86 | -1.81 | -2.93 | 61.67 | 61.97 | 59.79 | 404703 |
| 1724452500 | 61.67 | 1.6 | 2.66 | 60.32 | 62.14 | 60.18 | 549393 |
| 1724366100 | 60.07 | 0.47 | 0.79 | 59.64 | 60.72 | 59.63 | 363169 |
| 1724279700 | 59.6 | 1.12 | 1.92 | 58.92 | 59.86 | 58.7 | 344115 |
| 1724193300 | 58.48 | -0.66 | -1.12 | 59.06 | 59.06 | 58.31 | 308862 |
| 1724106900 | 59.14 | -0.5 | -0.84 | 59.64 | 59.75 | 58.85 | 397036 |
| 1723847700 | 59.64 | -0.68 | -1.13 | 60.14 | 60.37 | 59.55 | 454975 |
| 1723761300 | 60.32 | 0.29 | 0.48 | 61.29 | 61.56 | 59.965 | 419672 |
| 1723674900 | 60.03 | -0.43 | -0.71 | 60.53 | 60.84 | 59.695 | 360746 |
| 1723588500 | 60.46 | 1.09 | 1.84 | 59.81 | 60.79 | 59.65 | 362258 |
| 1723502100 | 59.37 | -1.78 | -2.91 | 61.23 | 61.76 | 59.22 | 339360 |
| 1723242900 | 61.15 | -4.45 | -6.78 | 63.1 | 65.26 | 60.9332 | 752653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
