PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alarm com Holdings Inc | ALRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 48.76 | 23:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.76 |
ALRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.42 | 49.91 | 48.18 | 48.97 | 193,126 | 0.34 | 0.7% |
| 1 Month | 50.23 | 52.29 | 46.9561 | 49.74 | 246,705 | -1.47 | -2.93% |
| 3 Months | 48.74 | 58.645 | 46.9561 | 51.49 | 212,311 | 0.02 | 0.04% |
| 6 Months | 64.92 | 67.665 | 46.94 | 53.17 | 242,189 | -16.16 | -24.89% |
| 1 Year | 67.13 | 78.99 | 46.94 | 58.74 | 246,737 | -18.37 | -27.36% |
| 3 Years | 38.93 | 108.67 | 35.50 | 68.38 | 314,546 | 9.83 | 25.25% |
| 5 Years | 37.59 | 108.67 | 32.00 | 59.37 | 369,297 | 11.17 | 29.72% |
ALRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 48.76 | 0.03 | 0.06% | 49.18 | 49.36 | 48.69 | 130,290 |
| 30 Mar 2023 | 48.73 | 0.32 | 0.66% | 48.93 | 49.315 | 48.225 | 220,792 |
| 29 Mar 2023 | 48.41 | -0.96 | -1.94% | 49.09 | 49.57 | 48.18 | 191,966 |
| 28 Mar 2023 | 49.37 | -0.07 | -0.14% | 49.87 | 49.91 | 48.73 | 195,667 |
| 25 Mar 2023 | 49.44 | 0.64 | 1.31% | 48.42 | 49.859 | 48.42 | 226,913 |
| 24 Mar 2023 | 48.80 | 0.26 | 0.54% | 48.90 | 50.03 | 48.361 | 191,844 |
| 23 Mar 2023 | 48.54 | -2.09 | -4.13% | 50.37 | 50.62 | 48.43 | 254,520 |
| 22 Mar 2023 | 50.63 | 0.51 | 1.02% | 50.45 | 51.00 | 50.25 | 178,001 |
| 21 Mar 2023 | 50.12 | 0.25 | 0.5% | 49.95 | 50.935 | 49.55 | 196,515 |
| 18 Mar 2023 | 49.87 | -0.57 | -1.13% | 50.27 | 50.69 | 49.29 | 573,175 |
| 17 Mar 2023 | 50.44 | 0.87 | 1.76% | 49.41 | 50.74 | 48.105 | 209,023 |
| 16 Mar 2023 | 49.57 | 0.54 | 1.1% | 48.37 | 49.80 | 48.26 | 228,660 |
| 15 Mar 2023 | 49.03 | 0.40 | 0.82% | 49.80 | 50.00 | 48.36 | 269,498 |
| 14 Mar 2023 | 48.63 | 0.04 | 0.08% | 48.83 | 52.29 | 46.9561 | 214,070 |
| 11 Mar 2023 | 48.59 | -1.53 | -3.05% | 49.87 | 50.48 | 48.28 | 336,490 |
| 10 Mar 2023 | 50.12 | -0.10 | -0.2% | 50.40 | 50.84 | 49.915 | 222,607 |
| 09 Mar 2023 | 50.22 | 0.19 | 0.38% | 49.85 | 50.61 | 49.705 | 263,898 |
| 08 Mar 2023 | 50.03 | -0.47 | -0.93% | 50.30 | 50.875 | 49.83 | 229,931 |
| 07 Mar 2023 | 50.50 | -0.99 | -1.92% | 51.79 | 51.915 | 50.16 | 292,305 |
| 04 Mar 2023 | 51.49 | 1.44 | 2.88% | 50.23 | 51.82 | 50.23 | 254,525 |
