ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

57.05
0.65
(1.15%)
57.05
-0.01
(-0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.520.91986555811156.5357.9956.160125290256.95874791CS
4-2.37-3.9885560417459.4259.9855.332092857.06512104CS
125.6110.905909797851.4460.764932938056.26584763CS
26-2.11-3.5665990534159.1664.263248.2335160457.33462343CS
52-7.66-11.837428527364.7171.9848.2337510358.93782076CS
156-7.59-11.741955445564.6478.9944.9230249959.30625611CS
260-11.02-16.189216982568.07108.6744.9230500066.02281576CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175201410057.050.651.1556.3857.60556.34296946
175192770056.4-1.29-2.2457.3257.7456.36310362
175157664057.690.621.0956.9557.857156.87163540
175149570057.070.020.0456.8757.1656.17237918
175140930057.050.480.8556.5357.9956.1601299788
175132290056.570.220.3956.556.9255.875374299
175106370056.35-0.05-0.0956.7156.9455.98424775
175097730056.4-0.6-1.0556.1456.65555.3414606
175089090057-0.8-1.3857.9358.01556.89226346
175080450057.811.7657.4458.0756.9954248650
175071810056.80.631.1256.0856.9955.69415760
175045890056.17-0.15-0.2756.6356.956.15572992
175028610056.32-0.64-1.1257.0457.4456.28220323
175019970056.96-0.93-1.6157.4457.9356.93327345
175011330057.891.252.215757.9256.88318184
174985410056.64-0.84-1.4656.7257.3656.1413329249
174976770057.48-1.17-1.9958.2158.6557.26239532
174968130058.65-1.01-1.6959.6459.9858.585386391
174959490059.660.550.9359.4259.9458.6768266649
174950850059.110.821.4158.4859.709958.04310628
174924930058.290.530.9258.2458.4657.89168127
174916290057.76-0.08-0.1457.758.139957.59353193
174907650057.84-0.98-1.6758.8259.1557.76336953
174899010058.821.52.6257.3458.8957.01401458
174890370057.32-0.08-0.1457.0357.6356.62380484
174864450057.4-0.18-0.3157.5657.6256.77316572
174855810057.580.460.8157.557.82556.88240599
174847170057.12-0.61-1.0657.6557.9757186901
174838530057.731.232.1857.1158.0656.89252968
174803970056.5-0.44-0.7756.0356.9756.03227299
174795330056.94-0.74-1.285757.6956.39371776
174786690057.68-1.08-1.8458.1559.1457.56347954
174778050058.76-0.19-0.3258.7659.2358.48241560
174769410058.95-0.69-1.1658.6159.2758.485273206
174743490059.640.931.5858.7359.6958.595534327
174734850058.71-1.25-2.0859.9160.2558.66265318
174726210059.96-0.72-1.1960.1760.4759.23419326
174717570060.680.711.186060.7658.815407606
174708930059.973.937.0157.9260.23557.02605770
174683010056.040.731.3255.1258.3853.91620839
174674370055.311.933.6253.7155.7453.535541975
174665730053.380.71.3353.1753.7252.855431542
174657090052.68-1.21-2.2553.353.5552.56338512
174648450053.89-0.58-1.0653.8954.7353.59236365
174622530054.470.711.3254.1654.653.76241129
174613890053.760.160.3053.4654.1352.72288793
174605250053.6-0.13-0.2453.2253.752.36282279
174596610053.730.290.5453.3753.9753.01249402
174587970053.440.40.755353.9252.97244273
174562050053.040.50.9552.3353.0652.11283492
174553410052.540.771.4951.7853.0651.375404127
174544770051.771.22.3751.5152.251.18353754
174536130050.571.232.4950.0150.6249.37438892
174527490049.34-1.06-2.1050.0550.0549291380
174492930050.4-0.2-0.4050.5350.892550.3236297
174484290050.6-0.84-1.6350.951.5350.046306583
174475650051.44-0.06-0.1251.4452.1751.28236934
174467010051.50.130.2551.6651.8650.78229773
174441090051.370.240.4751.1451.674350.125384499
174432450051.13-1.97-3.7151.8752.3750.18349667
174423810053.13.547.144953.9948.69580691

Your Recent History

Delayed Upgrade Clock