We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.919865558111 | 56.53 | 57.99 | 56.1601 | 252902 | 56.95874791 | CS |
| 4 | -2.37 | -3.98855604174 | 59.42 | 59.98 | 55.3 | 320928 | 57.06512104 | CS |
| 12 | 5.61 | 10.9059097978 | 51.44 | 60.76 | 49 | 329380 | 56.26584763 | CS |
| 26 | -2.11 | -3.56659905341 | 59.16 | 64.2632 | 48.23 | 351604 | 57.33462343 | CS |
| 52 | -7.66 | -11.8374285273 | 64.71 | 71.98 | 48.23 | 375103 | 58.93782076 | CS |
| 156 | -7.59 | -11.7419554455 | 64.64 | 78.99 | 44.92 | 302499 | 59.30625611 | CS |
| 260 | -11.02 | -16.1892169825 | 68.07 | 108.67 | 44.92 | 305000 | 66.02281576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 57.05 | 0.65 | 1.15 | 56.38 | 57.605 | 56.34 | 296946 |
| 1751927700 | 56.4 | -1.29 | -2.24 | 57.32 | 57.74 | 56.36 | 310362 |
| 1751576640 | 57.69 | 0.62 | 1.09 | 56.95 | 57.8571 | 56.87 | 163540 |
| 1751495700 | 57.07 | 0.02 | 0.04 | 56.87 | 57.16 | 56.17 | 237918 |
| 1751409300 | 57.05 | 0.48 | 0.85 | 56.53 | 57.99 | 56.1601 | 299788 |
| 1751322900 | 56.57 | 0.22 | 0.39 | 56.5 | 56.92 | 55.875 | 374299 |
| 1751063700 | 56.35 | -0.05 | -0.09 | 56.71 | 56.94 | 55.98 | 424775 |
| 1750977300 | 56.4 | -0.6 | -1.05 | 56.14 | 56.655 | 55.3 | 414606 |
| 1750890900 | 57 | -0.8 | -1.38 | 57.93 | 58.015 | 56.89 | 226346 |
| 1750804500 | 57.8 | 1 | 1.76 | 57.44 | 58.07 | 56.9954 | 248650 |
| 1750718100 | 56.8 | 0.63 | 1.12 | 56.08 | 56.99 | 55.69 | 415760 |
| 1750458900 | 56.17 | -0.15 | -0.27 | 56.63 | 56.9 | 56.15 | 572992 |
| 1750286100 | 56.32 | -0.64 | -1.12 | 57.04 | 57.44 | 56.28 | 220323 |
| 1750199700 | 56.96 | -0.93 | -1.61 | 57.44 | 57.93 | 56.93 | 327345 |
| 1750113300 | 57.89 | 1.25 | 2.21 | 57 | 57.92 | 56.88 | 318184 |
| 1749854100 | 56.64 | -0.84 | -1.46 | 56.72 | 57.36 | 56.1413 | 329249 |
| 1749767700 | 57.48 | -1.17 | -1.99 | 58.21 | 58.65 | 57.26 | 239532 |
| 1749681300 | 58.65 | -1.01 | -1.69 | 59.64 | 59.98 | 58.585 | 386391 |
| 1749594900 | 59.66 | 0.55 | 0.93 | 59.42 | 59.94 | 58.6768 | 266649 |
| 1749508500 | 59.11 | 0.82 | 1.41 | 58.48 | 59.7099 | 58.04 | 310628 |
| 1749249300 | 58.29 | 0.53 | 0.92 | 58.24 | 58.46 | 57.89 | 168127 |
| 1749162900 | 57.76 | -0.08 | -0.14 | 57.7 | 58.1399 | 57.59 | 353193 |
| 1749076500 | 57.84 | -0.98 | -1.67 | 58.82 | 59.15 | 57.76 | 336953 |
| 1748990100 | 58.82 | 1.5 | 2.62 | 57.34 | 58.89 | 57.01 | 401458 |
| 1748903700 | 57.32 | -0.08 | -0.14 | 57.03 | 57.63 | 56.62 | 380484 |
| 1748644500 | 57.4 | -0.18 | -0.31 | 57.56 | 57.62 | 56.77 | 316572 |
| 1748558100 | 57.58 | 0.46 | 0.81 | 57.5 | 57.825 | 56.88 | 240599 |
| 1748471700 | 57.12 | -0.61 | -1.06 | 57.65 | 57.97 | 57 | 186901 |
| 1748385300 | 57.73 | 1.23 | 2.18 | 57.11 | 58.06 | 56.89 | 252968 |
| 1748039700 | 56.5 | -0.44 | -0.77 | 56.03 | 56.97 | 56.03 | 227299 |
| 1747953300 | 56.94 | -0.74 | -1.28 | 57 | 57.69 | 56.39 | 371776 |
| 1747866900 | 57.68 | -1.08 | -1.84 | 58.15 | 59.14 | 57.56 | 347954 |
| 1747780500 | 58.76 | -0.19 | -0.32 | 58.76 | 59.23 | 58.48 | 241560 |
| 1747694100 | 58.95 | -0.69 | -1.16 | 58.61 | 59.27 | 58.485 | 273206 |
| 1747434900 | 59.64 | 0.93 | 1.58 | 58.73 | 59.69 | 58.595 | 534327 |
| 1747348500 | 58.71 | -1.25 | -2.08 | 59.91 | 60.25 | 58.66 | 265318 |
| 1747262100 | 59.96 | -0.72 | -1.19 | 60.17 | 60.47 | 59.23 | 419326 |
| 1747175700 | 60.68 | 0.71 | 1.18 | 60 | 60.76 | 58.815 | 407606 |
| 1747089300 | 59.97 | 3.93 | 7.01 | 57.92 | 60.235 | 57.02 | 605770 |
| 1746830100 | 56.04 | 0.73 | 1.32 | 55.12 | 58.38 | 53.91 | 620839 |
| 1746743700 | 55.31 | 1.93 | 3.62 | 53.71 | 55.74 | 53.535 | 541975 |
| 1746657300 | 53.38 | 0.7 | 1.33 | 53.17 | 53.72 | 52.855 | 431542 |
| 1746570900 | 52.68 | -1.21 | -2.25 | 53.3 | 53.55 | 52.56 | 338512 |
| 1746484500 | 53.89 | -0.58 | -1.06 | 53.89 | 54.73 | 53.59 | 236365 |
| 1746225300 | 54.47 | 0.71 | 1.32 | 54.16 | 54.6 | 53.76 | 241129 |
| 1746138900 | 53.76 | 0.16 | 0.30 | 53.46 | 54.13 | 52.72 | 288793 |
| 1746052500 | 53.6 | -0.13 | -0.24 | 53.22 | 53.7 | 52.36 | 282279 |
| 1745966100 | 53.73 | 0.29 | 0.54 | 53.37 | 53.97 | 53.01 | 249402 |
| 1745879700 | 53.44 | 0.4 | 0.75 | 53 | 53.92 | 52.97 | 244273 |
| 1745620500 | 53.04 | 0.5 | 0.95 | 52.33 | 53.06 | 52.11 | 283492 |
| 1745534100 | 52.54 | 0.77 | 1.49 | 51.78 | 53.06 | 51.375 | 404127 |
| 1745447700 | 51.77 | 1.2 | 2.37 | 51.51 | 52.2 | 51.18 | 353754 |
| 1745361300 | 50.57 | 1.23 | 2.49 | 50.01 | 50.62 | 49.37 | 438892 |
| 1745274900 | 49.34 | -1.06 | -2.10 | 50.05 | 50.05 | 49 | 291380 |
| 1744929300 | 50.4 | -0.2 | -0.40 | 50.53 | 50.8925 | 50.3 | 236297 |
| 1744842900 | 50.6 | -0.84 | -1.63 | 50.9 | 51.53 | 50.046 | 306583 |
| 1744756500 | 51.44 | -0.06 | -0.12 | 51.44 | 52.17 | 51.28 | 236934 |
| 1744670100 | 51.5 | 0.13 | 0.25 | 51.66 | 51.86 | 50.78 | 229773 |
| 1744410900 | 51.37 | 0.24 | 0.47 | 51.14 | 51.6743 | 50.125 | 384499 |
| 1744324500 | 51.13 | -1.97 | -3.71 | 51.87 | 52.37 | 50.18 | 349667 |
| 1744238100 | 53.1 | 3.54 | 7.14 | 49 | 53.99 | 48.69 | 580691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
