Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alarm com Holdings Inc | ALRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.31% | 64.50 | 01:35:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.22 | 64.15 | 64.91 | 64.30 |
ALRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.96 | 68.22 | 63.80 | 65.32 | 205,865 | -3.46 | -5.09% |
| 1 Month | 73.81 | 74.245 | 63.80 | 69.60 | 237,924 | -9.31 | -12.61% |
| 3 Months | 62.88 | 77.2905 | 60.705 | 70.38 | 262,046 | 1.62 | 2.58% |
| 6 Months | 56.50 | 77.2905 | 49.7003 | 63.79 | 255,632 | 8.00 | 14.16% |
| 1 Year | 48.18 | 77.2905 | 44.92 | 59.10 | 245,017 | 16.32 | 33.87% |
| 3 Years | 95.37 | 95.826 | 44.92 | 65.03 | 240,261 | -30.87 | -32.37% |
| 5 Years | 69.16 | 108.67 | 32.00 | 61.84 | 319,215 | -4.66 | -6.74% |
ALRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 64.30 | 0.05 | 0.08% | 64.29 | 65.00 | 63.80 | 199,031 |
| 18 Apr 2024 | 64.25 | -0.43 | -0.66% | 65.07 | 65.54 | 64.21 | 197,244 |
| 17 Apr 2024 | 64.68 | -1.09 | -1.66% | 65.62 | 66.145 | 64.62 | 221,458 |
| 16 Apr 2024 | 65.77 | -2.05 | -3.02% | 68.06 | 68.22 | 65.68 | 246,373 |
| 13 Apr 2024 | 67.82 | -0.52 | -0.76% | 67.96 | 68.1513 | 67.46 | 173,770 |
| 12 Apr 2024 | 68.34 | -0.42 | -0.61% | 68.90 | 69.06 | 67.66 | 184,162 |
| 11 Apr 2024 | 68.76 | -1.92 | -2.72% | 69.00 | 69.41 | 67.97 | 256,376 |
| 10 Apr 2024 | 70.68 | 0.96 | 1.38% | 69.86 | 70.68 | 69.6895 | 201,059 |
| 09 Apr 2024 | 69.72 | 0.52 | 0.75% | 69.44 | 70.34 | 69.20 | 298,963 |
| 06 Apr 2024 | 69.20 | -0.65 | -0.93% | 69.43 | 70.17 | 69.09 | 300,760 |
| 05 Apr 2024 | 69.85 | -0.67 | -0.95% | 71.00 | 71.70 | 69.77 | 268,108 |
| 04 Apr 2024 | 70.52 | 0.27 | 0.38% | 69.68 | 71.04 | 69.68 | 185,494 |
| 03 Apr 2024 | 70.25 | -0.91 | -1.28% | 70.44 | 70.45 | 69.48 | 398,242 |
| 02 Apr 2024 | 71.16 | -1.31 | -1.81% | 72.37 | 72.37 | 70.56 | 243,923 |
| 29 Mar 2024 | 72.47 | -0.47 | -0.64% | 72.87 | 73.575 | 72.11 | 370,207 |
| 28 Mar 2024 | 72.94 | -0.32 | -0.44% | 74.00 | 74.245 | 72.70 | 221,709 |
| 27 Mar 2024 | 73.26 | 0.05 | 0.07% | 73.61 | 74.04 | 72.87 | 247,695 |
| 26 Mar 2024 | 73.21 | 0.22 | 0.30% | 73.29 | 73.56 | 72.75 | 146,566 |
| 23 Mar 2024 | 72.99 | -0.58 | -0.79% | 73.81 | 73.9252 | 72.66 | 175,579 |
| 22 Mar 2024 | 73.57 | 0.13 | 0.18% | 73.96 | 74.965 | 73.54 | 207,562 |
| 21 Mar 2024 | 73.44 | 0.39 | 0.53% | 73.15 | 74.03 | 72.57 | 186,025 |
| 20 Mar 2024 | 73.05 | 0.29 | 0.40% | 72.10 | 73.61 | 71.99 | 202,692 |
