ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALRM Alarm com Holdings Inc

69.02
-0.74 (-1.06%)
21 Feb 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0021.6026.500.0024.050.000.00 %00-
47.5019.5024.0019.9021.750.000.00 %01-
50.0017.0021.6018.8019.300.000.00 %08-
52.5014.5019.104.6016.800.000.00 %04-
55.0012.0016.6012.6514.300.000.00 %083-
57.509.6014.4014.0012.000.000.00 %093-
60.009.1010.1010.009.60-0.30-2.91 %19421/2/2024
62.507.208.009.457.600.000.00 %0114-
65.005.806.106.805.950.000.00 %0144-
67.504.204.504.004.35-0.17-4.08 %31021/2/2024
70.002.703.203.192.95-0.41-11.39 %3413521/2/2024
72.501.752.202.121.975-0.33-13.47 %919221/2/2024
75.001.251.651.251.45-0.43-25.60 %32421/2/2024
80.000.450.600.660.5250.000.00 %055-
85.000.050.250.250.150.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.004.800.000.000.000.00 %00-
47.500.390.100.390.2450.000.00 %082-
50.000.100.100.100.10-0.20-66.67 %13321/2/2024
52.500.101.050.600.5750.000.00 %012-
55.000.900.200.900.550.000.00 %011-
57.500.250.400.300.325-1.10-78.57 %682821/2/2024
60.000.450.650.740.550.000.00 %011-
62.500.851.201.301.0250.000.00 %025-
65.001.451.751.551.60-0.01-0.64 %3121/2/2024
67.502.252.753.302.500.000.00 %08-
70.003.503.903.403.700.000.00 %01-
72.505.005.504.805.250.000.00 %05-
75.006.809.500.008.150.000.00 %00-
80.0010.8014.000.0012.400.000.00 %00-
85.0014.0018.500.0016.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com