We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.20 | 27.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.70 | 24.50 | 17.70 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 17.20 | 22.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.20 | 17.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 10.00 | 12.50 | 13.20 | 11.25 | 1.60 | 13.79 % | 1 | 3 | 27/7/2024 |
60.00 | 7.70 | 12.30 | 9.90 | 10.00 | 0.00 | 0.00 % | 0 | 11 | - |
62.50 | 5.60 | 8.00 | 6.70 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 3.60 | 7.80 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 23 | - |
67.50 | 3.30 | 4.90 | 4.59 | 4.10 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 1.85 | 3.50 | 2.78 | 2.675 | 0.08 | 2.96 % | 1 | 23 | 27/7/2024 |
75.00 | 0.50 | 1.75 | 0.75 | 1.125 | 0.00 | 0.00 % | 1 | 6 | 27/7/2024 |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 3.50 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 0.20 | 4.20 | 0.75 | 2.20 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.65 | 1.90 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
67.50 | 1.25 | 2.75 | 2.55 | 2.00 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.30 | 13.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.30 | 18.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions