We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.00 | 25.60 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.80 | 22.90 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.50 | 21.00 | 8.99 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 13.70 | 18.40 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.00 | 15.20 | 13.60 | 13.10 | 8.50 | 166.67 % | 1 | 1 | 09/11/2024 |
| 52.50 | 8.80 | 13.10 | 4.30 | 10.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 8.20 | 11.00 | 8.00 | 9.60 | 3.50 | 77.78 % | 4 | 17 | 09/11/2024 |
| 57.50 | 4.10 | 7.30 | 8.35 | 5.70 | 6.09 | 269.47 % | 2 | 10 | 09/11/2024 |
| 60.00 | 2.25 | 3.90 | 3.90 | 3.075 | 2.50 | 178.57 % | 4 | 36 | 09/11/2024 |
| 62.50 | 0.30 | 2.30 | 2.40 | 1.30 | 1.75 | 269.23 % | 6 | 6 | 09/11/2024 |
| 65.00 | 0.25 | 0.90 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.38 | 1.75 | 0.38 | 1.065 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.59 | 1.95 | 0.59 | 1.27 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.80 | 1.95 | 0.05 | 1.375 | -0.75 | -93.75 % | 1 | 3 | 09/11/2024 |
| 52.50 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 1.50 | 0.30 | 0.08 | 0.90 | -1.42 | -94.67 % | 3 | 319 | 09/11/2024 |
| 57.50 | 1.75 | 0.70 | 1.75 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 60.00 | 0.30 | 2.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.45 | 2.70 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.35 | 4.90 | 2.50 | 3.125 | 0.00 | 0.00 % | 20 | 0 | 09/11/2024 |
| 70.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.40 | 14.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
8 months ago
$treet $inatra
4 years ago
thetechtrader
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
