We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.90 | 18.30 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.10 | 13.50 | 13.32 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.85 | 4.10 | 4.26 | 3.475 | -0.44 | -9.36 % | 1 | 1 | 18/1/2025 |
| 62.50 | 1.45 | 2.85 | 2.25 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 1.15 | 3.30 | 1.52 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 67.50 | 0.15 | 1.35 | 0.77 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.10 | 4.70 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 72.50 | 1.45 | 0.95 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.35 | 4.80 | 1.25 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.50 | 2.44 | 4.80 | 2.44 | 3.62 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.85 | 3.40 | 3.30 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.50 | 1.40 | 5.50 | 4.75 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 2.50 | 7.00 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 8.80 | 13.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.30 | 16.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.40 | 20.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.20 | 25.50 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
$treet $inatra
4 years ago
thetechtrader
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
