
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.10 | 25.80 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.80 | 18.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.30 | 16.00 | 13.32 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 9.00 | 13.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.75 | 6.40 | 4.50 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 2.70 | 5.90 | 2.49 | 4.30 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 1.40 | 2.60 | 1.75 | 2.00 | 0.05 | 2.94 % | 11 | 14 | 12/2/2025 |
67.50 | 0.75 | 1.20 | 1.04 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.30 | 0.95 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 24 | - |
72.50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 4.80 | 0.45 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 4.90 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
57.50 | 0.45 | 0.90 | 0.65 | 0.675 | -1.79 | -73.36 % | 1 | 1 | 12/2/2025 |
60.00 | 0.80 | 3.60 | 3.30 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 1.50 | 2.90 | 4.75 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 1.20 | 5.00 | 5.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.95 | 7.50 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.60 | 14.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.80 | 18.60 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.00 | 23.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.30 | 34.00 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions