ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

63.56
1.06
(1.70%)
Closed 12 February 8:00AM
63.56
0.04
(0.06%)
After Hours: 11:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0021.1025.800.0023.450.000.00 %00-
42.5018.5023.400.0020.950.000.00 %00-
45.0016.0020.500.0018.250.000.00 %00-
47.5013.8018.500.0016.150.000.00 %00-
50.0011.3016.0013.3213.650.000.00 %01-
52.509.0013.600.0011.300.000.00 %00-
55.006.6010.800.008.700.000.00 %00-
57.504.708.400.006.550.000.00 %00-
60.002.756.404.504.5750.000.00 %01-
62.502.705.902.494.300.000.00 %021-
65.001.402.601.752.000.052.94 %111412/2/2025
67.500.751.201.040.9750.000.00 %07-
70.000.300.950.900.6250.000.00 %024-
72.501.451.451.451.450.000.00 %01-
75.000.054.800.052.4250.000.00 %02-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.004.800.000.000.000.00 %00-
42.500.002.000.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
47.500.004.800.000.000.000.00 %00-
50.000.054.800.452.4250.000.00 %02-
52.500.154.800.002.4750.000.00 %00-
55.000.104.900.402.500.000.00 %05-
57.500.450.900.650.675-1.79-73.36 %1112/2/2025
60.000.803.603.302.200.000.00 %02-
62.501.502.904.752.200.000.00 %02-
65.001.205.005.403.100.000.00 %00-
67.502.957.500.005.2250.000.00 %00-
70.005.009.500.007.250.000.00 %00-
72.507.0011.500.009.250.000.00 %00-
75.009.6014.000.0011.800.000.00 %00-
80.0014.8018.600.0016.700.000.00 %00-
85.0020.0023.700.0021.850.000.00 %00-
90.0024.2029.000.0026.600.000.00 %00-
95.0029.3034.000.0031.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M

Your Recent History

Delayed Upgrade Clock