Alarm com ALRM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) Options

Alarm com Holdings Inc (ALRM)

58.74

0.26

( 0.44% )

Updated: 06:47:43

Delayed by 15 minutes

ALRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	24.20	28.20	0.00	26.20	0.00	0.00 %	0	0	-
35.00	21.70	25.70	0.00	23.70	0.00	0.00 %	0	0	-
37.50	19.20	23.20	0.00	21.20	0.00	0.00 %	0	0	-
40.00	16.60	20.70	0.00	18.65	0.00	0.00 %	0	0	-
42.50	14.20	17.80	15.00	16.00	0.00	0.00 %	0	2	-
45.00	12.40	14.10	0.00	13.25	0.00	0.00 %	0	0	-
47.50	9.10	12.70	0.00	10.90	0.00	0.00 %	0	0	-
50.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
52.50	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
55.00	2.30	4.90	6.00	3.60	0.00	0.00 %	0	11	-
57.50	1.85	2.50	3.40	2.175	0.00	0.00 %	0	17	-
60.00	1.00	1.05	1.00	1.025	0.00	0.00 %	0	38	-
62.50	0.15	0.45	0.65	0.30	0.00	0.00 %	0	36	-
65.00	0.75	0.05	0.75	0.40	0.00	0.00 %	0	115	-
67.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	243	-
70.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	190	-
72.50	3.24	1.05	3.24	2.145	0.00	0.00 %	0	2	-
75.00	3.20	1.10	3.20	2.15	0.00	0.00 %	0	2	-
77.50	3.70	1.35	3.70	2.525	0.00	0.00 %	0	2	-
80.00	0.57	1.10	0.57	0.835	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	2	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	46	-
42.50	1.05	0.75	1.05	0.90	0.00	0.00 %	0	1	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.80	0.75	1.80	1.275	0.00	0.00 %	0	2	-
50.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	5	-
52.50	0.19	0.75	0.19	0.47	0.00	0.00 %	0	9	-
55.00	0.30	0.45	0.40	0.375	0.00	0.00 %	0	27	-
57.50	0.70	1.10	0.95	0.90	-0.05	-5.00 %	9	22	05:57:27
60.00	1.90	2.30	2.71	2.10	0.00	0.00 %	0	65	-
62.50	2.40	5.90	0.00	4.15	0.00	0.00 %	0	0	-
65.00	4.70	7.80	7.60	6.25	0.00	0.00 %	0	2	-
67.50	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
70.00	9.70	13.20	0.00	11.45	0.00	0.00 %	0	0	-
72.50	12.20	15.70	12.00	13.95	0.00	0.00 %	0	2	-
75.00	14.70	17.80	0.00	16.25	0.00	0.00 %	0	0	-
77.50	17.10	20.80	0.00	18.95	0.00	0.00 %	0	0	-
80.00	19.60	23.00	0.00	21.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

EarningsCentral

EarningsCentral 2 weeks ago

Monksdream

Monksdream 1 year ago

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 years ago

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 years ago

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

Global EM Research Enhan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions