We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 35 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 246 | Day's Range | 0.18 - 0.19 |
| Open | 0.19 | Prev Close | 0.30 | Last Trade | 26/2/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 6.50 | 6.00 | 0.00 % | 0 | 11 |
| 57.50 | 1.90 | 4.30 | 3.40 | 0.00 % | 0 | 17 |
| 60.00 | 0.40 | 2.10 | 2.00 | 0.00 % | 0 | 117 |
| 62.50 | 0.55 | 2.45 | 1.25 | 0.00 % | 0 | 43 |
| 65.00 | 0.05 | 0.80 | 0.59 | 0.00 % | 0 | 114 |
| 67.50 | 0.05 | 0.50 | 0.18 | -40.00 % | 35 | 246 |
| 70.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.80 | 2.25 | 1.80 | 0.00 % | 0 | 2 |
| 50.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 5 |
| 52.50 | 0.19 | 2.45 | 0.19 | 0.00 % | 0 | 9 |
| 55.00 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 27 |
| 57.50 | 0.20 | 1.40 | 1.15 | 0.00 % | 0 | 7 |
| 60.00 | 1.10 | 2.55 | 3.17 | 0.00 % | 0 | 65 |
| 62.50 | 1.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
