We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.70 | 26.10 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.70 | 20.90 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 14.20 | 18.50 | 15.00 | 16.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 11.70 | 15.80 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 9.20 | 13.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.70 | 10.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 4.30 | 8.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.20 | 6.30 | 6.00 | 4.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 57.50 | 2.00 | 2.85 | 3.40 | 2.425 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 0.15 | 1.20 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 38 | - |
| 62.50 | 0.15 | 0.45 | 0.65 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 65.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 115 | - |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 243 | - |
| 70.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 190 | - |
| 72.50 | 3.24 | 1.05 | 3.24 | 2.145 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 3.20 | 1.10 | 3.20 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 3.70 | 1.35 | 3.70 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.57 | 1.10 | 0.57 | 0.835 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 46 | - |
| 42.50 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 1.80 | 0.95 | 1.80 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.50 | 0.19 | 1.75 | 0.19 | 0.97 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 0.25 | 0.70 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 27 | - |
| 57.50 | 0.65 | 1.15 | 0.95 | 0.90 | -0.05 | -5.00 % | 9 | 22 | 05:57:27 |
| 60.00 | 0.80 | 2.35 | 2.71 | 1.575 | 0.00 | 0.00 % | 0 | 65 | - |
| 62.50 | 2.05 | 6.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.10 | 8.40 | 7.60 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.50 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.10 | 13.30 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 11.60 | 15.80 | 12.00 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 14.20 | 18.30 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 16.70 | 20.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.20 | 22.90 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.20 | 28.30 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
EarningsCentral
2 weeks ago
Monksdream
1 year ago
$treet $inatra
5 years ago
thetechtrader
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
