Zillow Historical Data - ZG

Share Name	Share Symbol	Market	Stock Type
Zillow Group Inc	ZG	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.93	-2.03%	44.83	08:21:05

Open Price	Low Price	High Price	Close Price	Previous Close
45.26	44.81	45.87	44.83	45.76

ZG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.55	45.89	42.89	44.93	381,447	0.28	0.63%
1 Month	47.50	47.81	42.89	45.01	379,959	-2.67	-5.62%
3 Months	37.83	48.27	37.52	43.51	405,611	7.00	18.5%
6 Months	37.88	48.48	30.2325	40.36	589,909	6.95	18.35%
1 Year	39.97	48.48	26.2135	36.80	687,457	4.86	12.16%
3 Years	63.36	212.40	26.2135	73.15	805,297	-18.53	-29.25%
5 Years	59.47	212.40	18.65	59.92	815,190	-14.64	-24.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	45.76	0.61	1.35%	45.64	45.8325	44.77	412,803
02 Jun 2023	45.15	0.36	0.8%	44.55	45.89	44.51	264,929
01 Jun 2023	44.79	0.89	2.03%	43.40	45.445	43.40	526,819
31 May 2023	43.90	-0.19	-0.43%	44.55	44.55	42.89	321,238
27 May 2023	44.09	-0.33	-0.74%	44.53	45.15	43.93	303,415
26 May 2023	44.42	-0.03	-0.07%	44.82	45.18	44.20	324,386
25 May 2023	44.45	-0.24	-0.54%	44.05	45.00	43.91	289,818
24 May 2023	44.69	0.10	0.22%	44.27	46.02	44.07	348,081
23 May 2023	44.59	0.07	0.16%	44.52	45.60	44.46	369,201
20 May 2023	44.52	-0.55	-1.22%	44.53	44.75	43.51	483,414
19 May 2023	45.07	0.26	0.58%	44.85	45.3693	44.3993	268,308
18 May 2023	44.81	0.63	1.43%	44.29	44.93	43.25	470,888
17 May 2023	44.18	-0.59	-1.32%	44.63	44.93	43.65	465,112
16 May 2023	44.77	-0.25	-0.56%	44.25	45.23	43.65	344,665
13 May 2023	45.02	0.00	0.0%	45.02	45.02	45.02	0
12 May 2023	45.02	-1.50	-3.22%	46.48	46.67	44.95	291,721
11 May 2023	46.52	-0.10	-0.21%	47.42	47.70	46.48	431,756
10 May 2023	46.62	-0.76	-1.6%	46.93	47.42	46.62	341,352
09 May 2023	47.38	-0.48	-1.0%	47.50	47.81	46.95	451,120
06 May 2023	47.86	1.98	4.32%	46.25	48.27	46.14	971,952