ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZG Zillow Group Inc

46.55
-0.52 (-1.10%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zillow Group Inc ZG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.52 -1.10% 46.55 07:15:18
Open Price Low Price High Price Close Price Previous Close
47.27 46.1387 47.41 46.55 47.07
more quote information »

ZG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7847.5540.4145.29594,4515.7714.15%
1 Month43.9847.5538.4042.08484,6392.575.84%
3 Months50.1551.2038.0643.34588,715-3.60-7.18%
6 Months51.9159.2338.0649.34697,544-5.36-10.33%
1 Year44.9559.2333.2347.51621,4671.603.56%
3 Years113.64124.9026.213552.09768,840-67.09-59.04%
5 Years45.32212.4018.6562.36765,7951.232.71%

ZG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 46.55 -0.52 -1.10% 47.27 47.41 46.1387 396,321
14 Jun 2024 47.07 0.01 0.02% 47.06 47.51 46.19 559,985
13 Jun 2024 47.06 5.32 12.75% 44.42 47.55 44.42 1,437,070
12 Jun 2024 41.74 -0.81 -1.90% 42.34 42.35 41.37 290,615
11 Jun 2024 42.55 0.98 2.36% 41.06 43.08 41.06 507,705
08 Jun 2024 41.57 -0.13 -0.31% 40.78 41.68 40.41 266,395
07 Jun 2024 41.70 -0.16 -0.38% 41.60 42.02 41.41 289,622
06 Jun 2024 41.86 0.85 2.07% 41.17 41.92 40.87 394,940
05 Jun 2024 41.01 0.12 0.29% 40.49 41.91 40.49 445,664
04 Jun 2024 40.89 0.74 1.84% 40.37 40.90 39.83 564,049
01 Jun 2024 40.15 1.49 3.85% 39.22 40.16 38.91 499,819
31 May 2024 38.66 -0.07 -0.18% 38.91 39.19 38.57 437,233
30 May 2024 38.73 -0.43 -1.10% 38.57 39.22 38.40 509,549
29 May 2024 39.16 0.02 0.05% 39.66 39.96 38.95 493,450
25 May 2024 39.14 -0.20 -0.51% 39.51 39.90 39.04 354,926
24 May 2024 39.34 -1.50 -3.67% 40.86 40.975 39.18 588,074
23 May 2024 40.84 -0.96 -2.30% 41.60 41.70 40.57 418,362
22 May 2024 41.80 -0.78 -1.83% 42.38 42.38 41.6952 488,435
21 May 2024 42.58 -0.77 -1.78% 43.20 43.51 42.53 393,028
18 May 2024 43.35 -0.56 -1.28% 43.98 44.05 43.09 384,793

Your Recent History

Delayed Upgrade Clock