Americas Car Mart Share Price - CRMT

4.20 (5.13%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 78,660
Bid Price 72.80
Ask Price 137.61
News -
Day High 86.55


52 Week Range


Day Low 82.51
Stock Name Stock Symbol Market Stock Type
Americas Car Mart Inc CRMT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
4.20 5.13% 86.14 12:00:00
Open Price Low Price High Price Close Price Previous Close
82.88 82.51 86.55 86.14 81.94
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,499 78,660 US$ 85.26 US$ 6,706,165 - 52.24 - 127.05
Last Trade Type Quantity Price Currency
09:00:00 1 US$ 86.14 USD


Draw Mode:

Americas Car Mart Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 548.61M 6.37M 4.79M US$ 1.21B US$ 50.56M 13.74 8.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 170.50k 18.70%

more financials information »

Americas Car Mart News

Date Time Source News Article
27/1/202300:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
21/1/202301:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14/1/202300:01Edgar (US Regulatory)Current Report Filing (8-k)
11/1/202301:01Edgar (US Regulatory)Statement of Ownership (sc 13g)
23/12/202208:00GlobeNewswire Inc.America’s Car-Mart Named to America’s Greatest Workplaces..
22/12/202210:05Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/12/202222:02Edgar (US Regulatory)Quarterly Report (10-q)
06/12/202202:00GlobeNewswire Inc.America’s Car-Mart, Inc. to Acquire Taylor Auto Credit from..
18/11/202207:31Edgar (US Regulatory)Current Report Filing (8-k)
17/11/202215:28GlobeNewswire Inc.America's Car-Mart Reports Diluted Earnings per Share of..
03/11/202201:00GlobeNewswire Inc.America’s Car-Mart, Inc. Launches 14th Annual Holiday Toy..
02/11/202201:00GlobeNewswire Inc.America’s Car-Mart, Inc. Schedules Release of Second Quarter..

Historical CRMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0686.5575.2979.9949,1949.0811.78%
1 Month73.0486.5568.6775.2862,53913.1017.94%
3 Months66.9886.5552.2471.4589,55619.1628.61%
6 Months102.11127.0552.2475.8386,587-15.97-15.64%
1 Year92.53127.0552.2485.4990,519-6.39-6.91%
3 Years113.43177.4535.1897.9472,220-27.29-24.06%
5 Years45.65177.4535.1891.4975,26440.4988.7%
Your Recent History
Americas C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:19:45