CRMT CRMT

Americas Car Mart Share Price - CRMT

Buy
Sell
96.50
1.50 (1.58%)
Upgrade to Real-Time
Afterhours (Closed)
96.50
Volume 93,659
Bid Price 92.00
Ask Price 99.50
News -
Day High 98.15

Low
94.56

52 Week Range

High
177.45

Day Low 94.85
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Americas Car Mart Inc CRMT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.50 1.58% 96.50 08:00:06
Open Price Low Price High Price Close Price Previous Close
94.85 94.85 98.15 96.50 95.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,317 93,659 US$ 96.53 US$ 9,040,891 - 94.56 - 177.45
Last Trade Type Quantity Price Currency
08:58:37 formt 7,633 US$ 96.50 USD

Period:

Draw Mode:

Americas Car Mart Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 628.11M 6.51M 4.92M US$ 918.61M US$ 94.98M 14.95 6.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 17.80%

more financials information »

Americas Car Mart News

Date Time Source News Article
16/12/202109:16Seeking AlphaAmerica’s Car-Mart to acquire Smart Auto dealerships
16/12/202109:10GlobeNewswire Inc.America’s Car-Mart, Inc. to Acquire Smart Auto Dealerships
14/12/202120:18TipRanksJefferies Maintains Their Hold Rating on America’s Car-Mart..
09/12/202108:16Edgar (US Regulatory)Quarterly Report (10-q)
02/12/202106:15GlobeNewswire Inc.America’s Car-Mart Opens New Dealership in Norman, Oklahoma
20/11/202105:52Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
18/11/202122:01Edgar (US Regulatory)Current Report Filing (8-k)
18/11/202110:07Seeking AlphaAmerica's Car-Mart EPS beats by $0.13, beats on revenue
18/11/202110:04GlobeNewswire Inc.America’s Car-Mart Reports Diluted Earnings per Share of..
02/11/202107:00GlobeNewswire Inc.America’s Car-Mart, Inc. Kicks-Off 13th Annual Holiday Toy..
02/11/202106:00GlobeNewswire Inc.AMERICA’S CAR-MART, INC. RESCHEDULES RELEASE OF SECOND..
30/10/202106:00GlobeNewswire Inc.AMERICA’S CAR-MART, INC. SCHEDULES RELEASE OF SECOND QUARTER..

Historical CRMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.97100.1994.5697.4870,535-2.47-2.5%
1 Month103.70108.0094.56100.3051,650-7.20-6.94%
3 Months116.18129.5094.56108.1262,970-19.68-16.94%
6 Months151.24165.5094.56118.7257,324-54.74-36.19%
1 Year123.87177.4594.56131.0552,025-27.37-22.1%
3 Years71.33177.4535.1899.8474,39625.1735.29%
5 Years41.90177.4530.2083.6669,09254.60130.31%
Your Recent History
NASDAQ
CRMT
Americas C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:33:14