86.14
4.20 (5.13%)
4.20 (5.13%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 78,660 |
|
|||||
News | - | ||||||
Day High | 86.55 | Low High |
|||||
Day Low | 82.51 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Americas Car Mart Inc | CRMT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.88 | 82.51 | 86.55 | 86.14 | 81.94 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,499 | 78,660 | US$ 85.26 | US$ 6,706,165 | - | 52.24 - 127.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 1 | US$ 86.14 | USD |
Americas Car Mart Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 548.61M | 6.37M | 4.79M | US$ 1.21B | US$ 50.56M | 13.74 | 8.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 170.50k | 18.70% |
Americas Car Mart News
Date | Time | Source | News Article |
---|---|---|---|
27/1/2023 | 00:56 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
21/1/2023 | 01:46 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
14/1/2023 | 00:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
11/1/2023 | 01:01 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
23/12/2022 | 08:00 | GlobeNewswire Inc. | America’s Car-Mart Named to America’s Greatest Workplaces.. |
22/12/2022 | 10:05 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
12/12/2022 | 22:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
06/12/2022 | 02:00 | GlobeNewswire Inc. | America’s Car-Mart, Inc. to Acquire Taylor Auto Credit from.. |
18/11/2022 | 07:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
17/11/2022 | 15:28 | GlobeNewswire Inc. | America's Car-Mart Reports Diluted Earnings per Share of.. |
03/11/2022 | 01:00 | GlobeNewswire Inc. | America’s Car-Mart, Inc. Launches 14th Annual Holiday Toy.. |
02/11/2022 | 01:00 | GlobeNewswire Inc. | America’s Car-Mart, Inc. Schedules Release of Second Quarter.. |
Historical CRMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.06 | 86.55 | 75.29 | 79.99 | 49,194 | 9.08 | 11.78% |
1 Month | 73.04 | 86.55 | 68.67 | 75.28 | 62,539 | 13.10 | 17.94% |
3 Months | 66.98 | 86.55 | 52.24 | 71.45 | 89,556 | 19.16 | 28.61% |
6 Months | 102.11 | 127.05 | 52.24 | 75.83 | 86,587 | -15.97 | -15.64% |
1 Year | 92.53 | 127.05 | 52.24 | 85.49 | 90,519 | -6.39 | -6.91% |
3 Years | 113.43 | 177.45 | 35.18 | 97.94 | 72,220 | -27.29 | -24.06% |
5 Years | 45.65 | 177.45 | 35.18 | 91.49 | 75,264 | 40.49 | 88.7% |