PLUS1
86.14
4.20 (5.13%)
4.20 (5.13%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 78,660 |
|
|||||
| News | - | ||||||
| Day High | 86.55 | Low High |
|||||
| Day Low | 82.51 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Car Mart Inc | CRMT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 4.20 | 5.13% | 86.14 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.88 | 82.51 | 86.55 | 86.14 | 81.94 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,499 | 78,660 | US$ 85.26 | US$ 6,706,165 | - | 52.24 - 127.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 1 | US$ 86.14 | USD |
Period:
Draw Mode:
Americas Car Mart Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 548.61M | 6.37M | 4.79M | US$ 1.21B | US$ 50.56M | 13.74 | 8.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 170.50k | 18.70% |
Americas Car Mart News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2023 | 00:56 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 21/1/2023 | 01:46 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 14/1/2023 | 00:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/1/2023 | 01:01 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 23/12/2022 | 08:00 | GlobeNewswire Inc. | America’s Car-Mart Named to America’s Greatest Workplaces.. |
| 22/12/2022 | 10:05 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 12/12/2022 | 22:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 06/12/2022 | 02:00 | GlobeNewswire Inc. | America’s Car-Mart, Inc. to Acquire Taylor Auto Credit from.. |
| 18/11/2022 | 07:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/11/2022 | 15:28 | GlobeNewswire Inc. | America's Car-Mart Reports Diluted Earnings per Share of.. |
| 03/11/2022 | 01:00 | GlobeNewswire Inc. | America’s Car-Mart, Inc. Launches 14th Annual Holiday Toy.. |
| 02/11/2022 | 01:00 | GlobeNewswire Inc. | America’s Car-Mart, Inc. Schedules Release of Second Quarter.. |
Historical CRMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.06 | 86.55 | 75.29 | 79.99 | 49,194 | 9.08 | 11.78% |
| 1 Month | 73.04 | 86.55 | 68.67 | 75.28 | 62,539 | 13.10 | 17.94% |
| 3 Months | 66.98 | 86.55 | 52.24 | 71.45 | 89,556 | 19.16 | 28.61% |
| 6 Months | 102.11 | 127.05 | 52.24 | 75.83 | 86,587 | -15.97 | -15.64% |
| 1 Year | 92.53 | 127.05 | 52.24 | 85.49 | 90,519 | -6.39 | -6.91% |
| 3 Years | 113.43 | 177.45 | 35.18 | 97.94 | 72,220 | -27.29 | -24.06% |
| 5 Years | 45.65 | 177.45 | 35.18 | 91.49 | 75,264 | 40.49 | 88.7% |