Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Car Mart Inc | CRMT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.28% | 56.40 | 04:11:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.05 | 56.05 | 57.73 | 56.24 |
CRMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.43 | 60.43 | 55.00 | 57.08 | 94,748 | -4.03 | -6.67% |
| 1 Month | 64.90 | 66.80 | 55.00 | 60.28 | 98,303 | -8.50 | -13.10% |
| 3 Months | 64.29 | 74.10 | 55.00 | 62.68 | 134,217 | -7.89 | -12.27% |
| 6 Months | 76.65 | 85.68 | 55.00 | 66.01 | 118,270 | -20.25 | -26.42% |
| 1 Year | 84.66 | 127.955 | 55.00 | 76.82 | 92,844 | -28.26 | -33.38% |
| 3 Years | 152.59 | 177.45 | 52.24 | 89.61 | 82,050 | -96.19 | -63.04% |
| 5 Years | 95.00 | 177.45 | 35.18 | 91.56 | 80,439 | -38.60 | -40.63% |
CRMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 56.24 | -0.36 | -0.64% | 56.91 | 56.91 | 55.51 | 43,227 |
| 17 Apr 2024 | 56.60 | 1.06 | 1.91% | 55.02 | 56.9484 | 55.02 | 86,433 |
| 16 Apr 2024 | 55.54 | -1.12 | -1.98% | 56.80 | 56.9524 | 55.01 | 114,242 |
| 13 Apr 2024 | 56.66 | -2.35 | -3.98% | 58.19 | 59.64 | 56.59 | 75,620 |
| 12 Apr 2024 | 59.01 | -0.37 | -0.62% | 60.43 | 60.43 | 56.617 | 149,425 |
| 11 Apr 2024 | 59.38 | -4.14 | -6.52% | 60.00 | 60.00 | 57.74 | 248,983 |
| 10 Apr 2024 | 63.52 | 2.32 | 3.79% | 60.68 | 63.52 | 60.31 | 73,818 |
| 09 Apr 2024 | 61.20 | 2.17 | 3.68% | 60.29 | 62.67 | 59.71 | 117,014 |
| 06 Apr 2024 | 59.03 | 0.39 | 0.67% | 58.55 | 60.01 | 58.00 | 87,468 |
| 05 Apr 2024 | 58.64 | -1.92 | -3.17% | 61.25 | 61.42 | 57.635 | 111,959 |
| 04 Apr 2024 | 60.56 | -0.92 | -1.50% | 61.49 | 61.52 | 59.72 | 72,304 |
| 03 Apr 2024 | 61.48 | -1.19 | -1.90% | 61.015 | 61.54 | 60.07 | 71,179 |
| 02 Apr 2024 | 62.67 | -1.20 | -1.88% | 63.78 | 63.78 | 62.15 | 55,328 |
| 29 Mar 2024 | 63.87 | 0.97 | 1.54% | 62.70 | 65.085 | 62.70 | 56,364 |
| 28 Mar 2024 | 62.90 | 0.60 | 0.96% | 62.95 | 64.125 | 62.60 | 65,937 |
| 27 Mar 2024 | 62.30 | -0.22 | -0.35% | 63.13 | 63.13 | 60.87 | 84,045 |
| 26 Mar 2024 | 62.52 | 1.37 | 2.24% | 61.11 | 63.17 | 60.6601 | 77,611 |
| 23 Mar 2024 | 61.15 | -4.56 | -6.94% | 65.28 | 65.3975 | 60.50 | 140,462 |
| 22 Mar 2024 | 65.71 | 2.04 | 3.20% | 64.90 | 66.80 | 64.33 | 113,804 |
| 21 Mar 2024 | 63.67 | 2.02 | 3.28% | 61.19 | 64.01 | 60.90 | 106,450 |
| 20 Mar 2024 | 61.65 | 1.41 | 2.34% | 60.08 | 61.66 | 59.5101 | 92,469 |
| 19 Mar 2024 | 60.24 | -2.25 | -3.60% | 63.16 | 63.16 | 58.784 | 212,443 |
