We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,741.00 | -293.00 | -14.41% | 453,776 |
| |
 TSCO
| Tractor Supply Company | 53.7701 | -230.80 | -81.10% | 1,559,776 |
| |
 MDB
| MongoDB Inc | 248.00 | -101.17 | -28.97% | 2,848,018 |
| |
 MSTR
| MicroStrategy Inc |  | 359.00 | -81.63 | -18.53% | 28,812,387 |
|
 SNPS
| Synopsys Inc | 492.21 | -77.20 | -13.56% | 1,408,858 |
| |
 SAIA
| Saia Inc | 476.41 | -72.46 | -13.20% | 386,417 |
| |
 IESC
| IES Holdings Inc | 213.00 | -70.04 | -24.75% | 240,359 |
| |
 ADBE
| Adobe Inc | 448.51 | -69.49 | -13.42% | 4,954,148 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 78.30 | -63.44 | -44.76% | 9,804,471 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 396.00 | -62.14 | -13.56% | 1,807,160 |
| |
 HLNE
| Hamilton Lane Inc | 151.21 | -51.44 | -25.38% | 544,914 |
| |
 MNDY
| monday com Ltd | 244.01 | -47.58 | -16.32% | 1,003,115 |
| |
 POWL
| Powell Industries Inc | | 245.80 | -47.20 | -16.11% | 482,135 |
|
 FTAI
| FTAI Aviation Ltd | 133.00 | -43.00 | -24.43% | 1,503,329 |
| |
 PI
| Impinj Inc | 150.50 | -42.79 | -22.14% | 635,720 |
| |
 KROS
| Keros Therapeutics Inc | 17.50 | -39.31 | -69.20% | 1,805,663 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 308.60 | -38.74 | -11.15% | 345,932 |
| |
 DJCO
| Daily Journal Corp | 545.51 | -38.23 | -6.55% | 11,839 |
| |
 CHTR
| Charter Communications Inc New | 352.80 | -37.83 | -9.68% | 1,147,364 |
| |
 ROOT
| Root Inc | 74.00 | -35.99 | -32.72% | 380,919 |
| |
 AVAV
| AeroVironment Inc | 164.03 | -35.42 | -17.76% | 745,311 |
| |
 CTAS
| Cintas Corporation | 187.80 | -34.89 | -15.67% | 2,380,835 |
| |
 COIN
| Coinbase Global Inc | 276.20 | -33.58 | -10.84% | 12,106,766 |
| |
 HIFS
| Hingham Institution for Savings | 255.65 | -33.42 | -11.56% | 10,408 |
| |
 LIN
| Linde PLC | 423.39 | -31.19 | -6.86% | 2,695,299 |
| |
 FANG
| Diamondback Energy Inc | 156.00 | -28.49 | -15.44% | 2,502,356 |
| |
 CASY
| Caseys General Stores Inc | 402.16 | -28.25 | -6.56% | 282,602 |
| |
 TEM
| Tempus AI Inc | 36.28 | -26.66 | -42.36% | 3,808,492 |
| |
 ZS
| Zscaler Inc | 188.35 | -26.20 | -12.21% | 2,562,070 |
| |
 CAR
| Avis Budget Group Inc | 81.43 | -26.20 | -24.34% | 593,210 |
| |
 ADSK
| Autodesk Inc | 298.21 | -25.89 | -7.99% | 1,841,820 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 97.15 | -25.62 | -20.87% | 832,570 |
| |
 CRVL
| CorVel Corp | 346.09 | -25.08 | -6.76% | 49,908 |
| |
 STRL
| Sterling Infrastructure Inc | 175.00 | -24.00 | -12.06% | 440,417 |
| |
 CEG
| Constellation Energy Corporation | 229.30 | -23.95 | -9.46% | 2,608,360 |
| |
 DHIL
| Diamond Hill Investment Group Inc | 147.00 | -23.83 | -13.95% | 17,609 |
| |
 CHRD
| Chord Energy Corporation | 110.80 | -23.20 | -17.31% | 1,130,175 |
| |
 COST
| Costco Wholesale Corporation | 950.00 | -22.55 | -2.32% | 2,231,089 |
| |
 USLM
| United States Lime and Minerals Inc | 130.02 | -20.98 | -13.89% | 132,033 |
| |
 QTTB
| Q32 Bio Inc | 3.76 | -20.90 | -84.75% | 697,727 |
| |
 OLED
| Universal Display Corporation | 149.92 | -20.53 | -12.04% | 743,684 |
| |
 AGIO
| Agios Pharmaceuticals Inc | 36.51 | -20.40 | -35.85% | 1,147,561 |
| |
 NOVT
| Novanta Inc | 152.20 | -20.00 | -11.61% | 209,501 |
| |
 GSHD
| Goosehead Insurance Inc | 106.73 | -19.90 | -15.72% | 218,795 |
| |
 DUOL
| Duolingo Inc | 339.80 | -19.73 | -5.49% | 626,222 |
| |
 ACLX
| Arcellx Inc | 74.00 | -19.67 | -21.00% | 616,949 |
| |
 AMD
| Advanced Micro Devices Inc | 121.08 | -19.41 | -13.82% | 38,430,642 |
| |
 NXPI
| NXP Semiconductors NV | 210.73 | -19.21 | -8.35% | 2,621,143 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44.70 | -19.10 | -29.94% | 2,700,970 |
| |
 SFM
| Sprouts Farmers Market Inc | 130.00 | -19.08 | -12.80% | 1,371,311 |
| |
 FTEL
| Fitell Corporation | 6.31 | -18.92 | -74.99% | 345,380 |
| |
 SBAC
| SBA Communications Corporation | 204.91 | -18.79 | -8.40% | 921,247 |
| |
 TMUS
| T Mobile US Inc | 220.32 | -18.32 | -7.68% | 4,121,816 |
| |
 LMAT
| LeMaitre Vascular Inc | 90.40 | -17.89 | -16.52% | 220,625 |
| |
 AMWD
| American Woodmark Corp | 80.50 | -17.87 | -18.17% | 201,370 |
| |
 CACC
| Credit Acceptance Corporation | 462.19 | -17.10 | -3.57% | 67,858 |
| |
 LGIH
| LGI Homes Inc | | 90.60 | -16.78 | -15.63% | 225,429 |
|
 PNFP
| Pinnacle Financial Partners Inc | 112.31 | -16.69 | -12.94% | 527,835 |
| |
 IBKR
| Interactive Brokers Group Inc | 176.53 | -16.67 | -8.63% | 1,184,345 |
| |
 LFUS
| Littelfuse Inc | 233.01 | -16.53 | -6.62% | 118,966 |
| |
 SYM
| Symbotic Inc | | 24.21 | -16.51 | -40.55% | 4,226,913 |
|
 CLMB
| Climb Global Solutions Inc | 124.70 | -16.50 | -11.69% | 31,172 |
| |
 AAON
| AAON Inc | 123.00 | -16.39 | -11.76% | 443,940 |
| |
 QLYS
| Qualys Inc | 139.50 | -16.33 | -10.48% | 343,831 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.97 | -15.78 | -39.70% | 11,428,513 |
| |
 LMB
| Limbach Holdings Inc | 89.00 | -15.50 | -14.83% | 118,220 |
| |
 PLPC
| Preformed Line Products Company | 124.91 | -15.46 | -11.01% | 12,629 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 44.2109 | -15.23 | -25.62% | 8,531,386 |
| |
 CVLT
| CommVault Systems Inc | 160.51 | -15.15 | -8.62% | 325,649 |
| |
 SBUX
| Starbucks Corporation | 87.81 | -15.05 | -14.63% | 8,487,416 |
| |
 TXRH
| Texas Roadhouse Inc | 181.01 | -15.00 | -7.65% | 709,860 |
| |
 TMDX
| TransMedics Group Inc | 63.00 | -14.96 | -19.19% | 1,797,948 |
| |
 EWBC
| East West Bancorp Inc | 96.35 | -14.85 | -13.35% | 990,571 |
| |
 RVMD
| Revolution Medicines Inc | 43.00 | -14.77 | -25.57% | 2,216,044 |
| |
 VRSK
| Verisk Analytics Inc | 277.50 | -14.62 | -5.00% | 739,954 |
| |
 WINA
| Winmark Corporation | 394.68 | -14.33 | -3.50% | 19,057 |
| |
 KALU
| Kaiser Aluminum Corporation | 68.10 | -13.84 | -16.89% | 98,063 |
| |
 UTHR
| United Therapeutics Corporation | 361.00 | -13.82 | -3.69% | 326,296 |
| |
 TTGT
| TechTarget Inc | 19.10 | -13.76 | -41.87% | 307,787 |
| |
 BIIB
| Biogen Inc | 146.3001 | -13.69 | -8.56% | 1,660,504 |
| |
 CINF
| Cincinnati Financial Corporation | 144.37 | -13.49 | -8.55% | 704,785 |
| |
 FRPT
| Freshpet Inc | 144.70 | -13.49 | -8.53% | 481,427 |
| |
 MSEX
| Middlesex Water Company | 54.00 | -13.44 | -19.93% | 118,713 |
| |
 JJSF
| J and J Snack Foods Corporation | 159.32 | -13.41 | -7.76% | 87,521 |
| |
 KLAC
| KLA Corporation | 629.38 | -13.35 | -2.08% | 1,218,594 |
| |
 MU
| Micron Technology Inc | 90.7163 | -13.05 | -12.58% | 28,000,228 |
| |
 TXN
| Texas Instruments Incorporated | 188.40 | -13.03 | -6.47% | 5,971,764 |
| |
 STX
| Seagate Technology Holdings PLC | 87.93 | -13.02 | -12.90% | 3,169,963 |
| |
 BIOA
| BioAge Labs Inc | 6.1404 | -12.95 | -67.84% | 1,653,007 |
| |
 DVY
| iShares Select Dividend ETF | 130.09 | -12.94 | -9.05% | 598,801 |
| |
 FELE
| Franklin Electric Company Inc | 97.70 | -12.65 | -11.46% | 193,502 |
| |
 UMBF
| UMB Financial Corporation | 114.10 | -12.64 | -9.97% | 401,251 |
| |
 TCBI
| Texas Capital Bancshares Inc | 76.12 | -12.64 | -14.24% | 398,079 |
| |
 ARCB
| ArcBest Corporation | 98.83 | -12.44 | -11.18% | 278,652 |
| |
 CHCO
| City Holding Company | 122.80 | -12.34 | -9.13% | 68,311 |
| |
 ROCK
| Gibraltar Industries Inc | 60.10 | -12.33 | -17.02% | 232,375 |
| |
 BLKB
| Blackbaud Inc | 75.30 | -12.07 | -13.81% | 236,645 |
| |
 BECN
| Beacon Roofing Supply Inc | 100.70 | -12.05 | -10.69% | 540,448 |
| |
 MCHP
| Microchip Technology Inc | 55.78 | -11.97 | -17.67% | 9,949,741 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 363.15 | -11.85 | -3.16% | 4,359,271 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
