We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,736.00 | -207.14 | -4.19% | 257,158 |
| |
 DJCO
| Daily Journal Corp | 408.61 | -153.82 | -27.35% | 35,035 |
| |
 MANH
| Manhattan Associates Inc | 206.70 | -62.14 | -23.11% | 604,978 |
| |
 FTAI
| FTAI Aviation Ltd | 99.00 | -47.75 | -32.54% | 5,477,206 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 672.98 | -43.09 | -6.02% | 898,011 |
| |
 SEZL
| Sezzle Inc |  | 234.01 | -41.45 | -15.05% | 132,397 |
|
 AGYS
| Agilysys Inc | 90.22 | -40.28 | -30.87% | 407,008 |
| |
 EQIX
| Equinix Inc | 913.66 | -37.10 | -3.90% | 536,279 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 69.00 | -34.76 | -33.50% | 1,557,401 |
| |
 ALAB
| Astera Labs Inc | 101.00 | -34.62 | -25.52% | 4,896,258 |
| |
 QMCO
| Quantum Corporation | 22.36 | -32.69 | -59.38% | 1,828,943 |
| |
 TRNS
| Transcat Inc | 77.02 | -29.93 | -27.99% | 122,225 |
| |
 INTU
| Intuit Inc | | 602.79 | -25.71 | -4.09% | 1,701,839 |
|
 STRL
| Sterling Infrastructure Inc | 142.42 | -25.19 | -15.03% | 487,461 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 48.71 | -24.77 | -33.71% | 26,699,808 |
| |
 EA
| Electronic Arts Inc | 122.82 | -24.77 | -16.78% | 3,328,268 |
| |
 CSWI
| CSW Industrials Inc | 329.81 | -24.14 | -6.82% | 119,584 |
| |
 WLFC
| Willis Lease Finance Corporation | 193.965 | -21.66 | -10.04% | 38,274 |
| |
 NVDA
| NVIDIA Corporation | 119.23 | -20.78 | -14.84% | 301,553,834 |
| |
 SITM
| SiTime Corporation | 204.04 | -20.75 | -9.23% | 204,028 |
| |
 FSLR
| First Solar Inc | 166.9999 | -20.50 | -10.93% | 2,253,138 |
| |
 APOG
| Apogee Enterprises Inc | 51.02 | -20.32 | -28.48% | 356,451 |
| |
 PI
| Impinj Inc | 126.89 | -20.22 | -13.74% | 646,192 |
| |
 ARQQ
| Arqit Quantum Inc | 20.80 | -18.54 | -47.13% | 1,122,850 |
| |
 ULTA
| Ulta Beauty Inc | 412.15 | -18.41 | -4.28% | 784,410 |
| |
 JJSF
| J and J Snack Foods Corporation | 137.23 | -16.51 | -10.74% | 123,415 |
| |
 APPF
| AppFolio Inc | | 234.12 | -16.14 | -6.45% | 248,363 |
|
 ICLR
| ICON PLC | 199.08 | -15.48 | -7.21% | 1,008,945 |
| |
 JSPR
| Jasper Therapeutics Inc | 6.20 | -15.41 | -71.30% | 1,085,789 |
| |
 EXPE
| Expedia Group Inc | 171.10 | -15.37 | -8.24% | 1,513,790 |
| |
 JBSS
| John B Sanfilippo and Son Inc | 72.34 | -14.89 | -17.07% | 91,571 |
| |
 KRUS
| Kura Sushi USA Inc | 80.00 | -14.66 | -15.49% | 182,602 |
| |
 PLXS
| Plexus Corp | | 141.71 | -14.61 | -9.35% | 172,572 |
|
 IDCC
| InterDigital Inc | 182.98 | -14.44 | -7.31% | 367,085 |
| |
 ALGS
| Aligos Therapeutics Inc | 26.42 | -13.93 | -34.52% | 329,234 |
| |
 HWKN
| Hawkins Inc | 106.91 | -13.60 | -11.29% | 159,016 |
| |
 ESTA
| Establishment Labs Holdings Inc | 32.05 | -13.59 | -29.78% | 813,095 |
| |
 AVGO
| Broadcom Inc | 220.02 | -13.52 | -5.79% | 31,870,521 |
| |
 VALU
| Value Line Inc | 39.40 | -13.40 | -25.38% | 6,180 |
| |
 DOGZ
| Dogness International Corporation | 33.00 | -13.16 | -28.51% | 450,480 |
| |
 TFIN
| Triumph Financial Inc | 77.06 | -12.21 | -13.68% | 127,452 |
| |
 TER
| Teradyne Inc | | 115.12 | -11.98 | -9.43% | 2,947,303 |
|
 SRPT
| Sarepta Therapeutics Inc New | | 113.72 | -11.97 | -9.52% | 873,031 |
|
 CRGX
| CARGO Therapeutics Inc | 3.55 | -11.62 | -76.60% | 1,739,018 |
| |
 NVEC
| NVE Corporation | 71.65 | -11.60 | -13.93% | 23,717 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 71.75 | -11.42 | -13.73% | 958,813 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | 40.30 | -11.37 | -22.01% | 1,215,869 |
| |
 USLM
| United States Lime and Minerals Inc | 110.58 | -11.35 | -9.31% | 115,058 |
| |
 BZAI
| Blaize Holdings Inc | 6.27 | -11.23 | -64.17% | 503,353 |
| |
 DYN
| Dyne Therapeutics Inc | 14.79 | -10.98 | -42.61% | 3,157,325 |
| |
 ACLX
| Arcellx Inc | 68.13 | -10.80 | -13.68% | 714,010 |
| |
 JANX
| Janux Therapeutics Inc | 43.48 | -10.12 | -18.88% | 1,141,416 |
| |
 FBRX
| Forte Biosciences Inc | 15.89 | -10.04 | -38.72% | 49,718 |
| |
 ITIC
| Investors Title Company | 223.03 | -9.97 | -4.28% | 16,973 |
| |
 ENPH
| Enphase Energy Inc | 61.98 | -9.87 | -13.74% | 3,284,414 |
| |
 UTHR
| United Therapeutics Corporation | 351.17 | -9.75 | -2.70% | 293,049 |
| |
 ON
| ON Semiconductor | 52.20 | -9.75 | -15.74% | 9,353,157 |
| |
 WFRD
| Weatherford International PLC | | 62.95 | -9.66 | -13.30% | 1,137,285 |
|
 GMHS
| Gamehaus Holdings Inc | 1.70 | -9.57 | -84.92% | 242,336 |
| |
 AGFY
| Agrify Corporation | 23.06 | -9.50 | -29.18% | 34,525 |
| |
 PTLE
| PTL Ltd | 2.35 | -9.49 | -80.15% | 1,751,234 |
| |
 AAPL
| Apple Inc | | 233.92 | -9.44 | -3.88% | 56,942,411 |
|
 JUNS
| Jupiter Neurosciences Inc | 1.0101 | -9.32 | -90.22% | 1,176,734 |
| |
 XMTR
| Xometry Inc | 33.21 | -9.25 | -21.79% | 697,626 |
| |
 PDEX
| ProDex Inc | 37.45 | -9.10 | -19.55% | 28,646 |
| |
 GRRR
| Gorilla Technology Group Inc | 13.56 | -9.03 | -39.98% | 3,039,830 |
| |
 CROX
| Crocs Inc | 101.90 | -8.70 | -7.87% | 1,113,828 |
| |
 CDTX
| Cidara Therapeutics Inc | 18.97 | -8.52 | -30.99% | 115,959 |
| |
 MODV
| ModivCare Inc | 4.00 | -8.45 | -67.86% | 739,648 |
| |
 SIGI
| Selective Insurance Group Inc | 84.13 | -8.35 | -9.03% | 367,466 |
| |
 VKTX
| Viking Therapeutics Inc | 32.8793 | -8.26 | -20.08% | 3,558,880 |
| |
 MBX
| MBX Biosciences Inc | 10.00 | -8.17 | -44.96% | 270,107 |
| |
 MMYT
| MakeMyTrip Limited | 108.25 | -8.16 | -7.01% | 780,915 |
| |
 NVDW
| Tradr 1.75X Long NVDW Weekly ETF | 22.78 | -7.98 | -25.94% | 12,296 |
| |
 ROAD
| Construction Partners Inc | 80.40 | -7.92 | -8.97% | 542,309 |
| |
 CHDN
| Churchill Downs Inc | 123.58 | -7.84 | -5.97% | 483,933 |
| |
 NGNE
| Neurogene Inc | 15.85 | -7.81 | -33.01% | 203,621 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 33.59 | -7.65 | -18.55% | 304,184 |
| |
 QUBT
| Quantum Computing Inc | 10.3499 | -7.64 | -42.47% | 41,146,857 |
| |
 PRGS
| Progress Software Corporation | 57.33 | -7.63 | -11.75% | 787,376 |
| |
 AAOI
| Applied Optoelectronics Inc | 27.79 | -7.61 | -21.50% | 2,976,713 |
| |
 ERIE
| Erie Indemnity Company | 402.9218 | -7.61 | -1.85% | 140,131 |
| |
 KRRO
| Korro Bio Inc | 34.12 | -7.58 | -18.18% | 90,220 |
| |
 MLTX
| MoonLake Immunotherapeutics | 45.99 | -7.57 | -14.13% | 556,618 |
| |
 NXST
| Nexstar Media Group Inc | 153.22 | -7.35 | -4.58% | 270,188 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 1.05 | -7.34 | -87.49% | 2,851,156 |
| |
 TAYD
| Taylor Devices Inc | | 33.18 | -7.33 | -18.09% | 39,874 |
|
 IRON
| Disc Medicine Inc | 55.80 | -7.22 | -11.46% | 392,030 |
| |
 MSFT
| Microsoft Corporation | | 414.10 | -7.20 | -1.71% | 22,745,072 |
|
 MYRG
| MYR Group Inc | 141.57 | -7.08 | -4.76% | 199,194 |
| |
 CHRD
| Chord Energy Corporation | 112.45 | -7.03 | -5.88% | 656,150 |
| |
 DRUG
| Bright Minds Biosciences Inc | 34.00 | -6.98 | -17.02% | 75,077 |
| |
 BIIB
| Biogen Inc | | 143.93 | -6.77 | -4.49% | 1,271,707 |
|
 ORKA
| Oruka Therapeutics Inc | 13.71 | -6.73 | -32.93% | 322,042 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 32.09 | -6.68 | -17.24% | 1,382,179 |
| |
 CHTR
| Charter Communications Inc New | | 345.49 | -6.46 | -1.84% | 1,248,519 |
|
 LSTR
| Landstar System Inc | 164.66 | -6.40 | -3.74% | 343,071 |
| |
 HROW
| Harrow Inc | 30.72 | -6.28 | -16.97% | 284,325 |
| |
 AMD
| Advanced Micro Devices Inc | 115.5591 | -6.09 | -5.01% | 39,583,810 |
| |
 APGE
| Apogee Therapeutics Inc | 41.36 | -6.03 | -12.72% | 553,252 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
