We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 571.04 | -319.62 | -35.89% | 1,362,461 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 743.235 | -200.77 | -21.27% | 841,784 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39.4462 | -140.75 | -78.11% | 11,885,032 |
| |
 MELI
| MercadoLibre Inc | 1,908.93 | -132.07 | -6.47% | 571,878 |
| |
 NSIT
| Insight Enterprises Inc | 150.00 | -62.79 | -29.51% | 469,717 |
| |
 IDXX
| IDEXX Laboratories Inc |  | 405.805 | -53.09 | -11.57% | 766,708 |
|
 KLAC
| KLA Corporation | 629.89 | -48.86 | -7.20% | 1,263,689 |
| |
 ERIE
| Erie Indemnity Company | 420.93 | -44.55 | -9.57% | 152,358 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 249.415 | -44.51 | -15.14% | 976,056 |
| |
 TMDX
| TransMedics Group Inc | 76.7454 | -44.26 | -36.58% | 2,421,265 |
| |
 CDW
| CDW Corporation | 176.11 | -42.48 | -19.43% | 1,634,307 |
| |
 ICLR
| ICON PLC | 204.885 | -40.12 | -16.37% | 2,098,533 |
| |
 WING
| Wingstop Inc | 330.28 | -38.72 | -10.49% | 763,633 |
| |
 COKE
| Coca Cola Consolidated Inc | 1,236.22 | -37.58 | -2.95% | 41,657 |
| |
 QRVO
| Qorvo Inc | 65.865 | -34.54 | -34.40% | 2,290,704 |
| |
 CROX
| Crocs Inc | 98.70 | -34.25 | -25.76% | 2,054,776 |
| |
 OLED
| Universal Display Corporation | 168.9667 | -33.78 | -16.66% | 536,407 |
| |
 NGNE
| Neurogene Inc | 15.26 | -33.43 | -68.66% | 531,552 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.85 | -32.50 | -89.41% | 4,891,979 |
| |
 ICFI
| ICF International Inc | 137.715 | -31.54 | -18.63% | 221,948 |
| |
 CEG
| Constellation Energy Corporation | 236.98 | -30.81 | -11.51% | 3,451,520 |
| |
 ULTA
| Ulta Beauty Inc | 337.85 | -29.69 | -8.08% | 849,806 |
| |
 CHKP
| Check Point Software Technologies Inc | 178.15 | -28.02 | -13.59% | 864,126 |
| |
 BIIB
| Biogen Inc | 156.39 | -27.14 | -14.79% | 1,711,469 |
| |
 AMGN
| Amgen Inc | 287.60 | -26.83 | -8.53% | 2,810,296 |
| |
 LIN
| Linde PLC | 451.785 | -26.57 | -5.55% | 1,922,876 |
| |
 CACC
| Credit Acceptance Corporation | 451.48 | -26.39 | -5.52% | 83,562 |
| |
 PCVX
| Vaxcyte Inc | 86.33 | -26.12 | -23.23% | 1,525,672 |
| |
 SBAC
| SBA Communications Corporation | 218.17 | -24.68 | -10.16% | 1,020,519 |
| |
 LNTH
| Lantheus Holdings Inc | 86.485 | -24.32 | -21.95% | 1,473,914 |
| |
 QTTB
| Q32 Bio Inc | 26.14 | -23.53 | -47.37% | 100,879 |
| |
 TRNS
| Transcat Inc | 102.585 | -23.43 | -18.59% | 103,130 |
| |
 MKTX
| MarketAxess Holdings Inc | 266.84 | -23.42 | -8.07% | 350,940 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 450.29 | -23.06 | -4.87% | 1,303,491 |
| |
 MNDY
| monday com Ltd | 265.0388 | -21.85 | -7.62% | 916,192 |
| |
 SAIC
| Science Applications International Corporation | | 122.86 | -21.30 | -14.78% | 464,978 |
|
 MLAB
| Mesa Laboratories Inc | 98.85 | -21.12 | -17.60% | 38,011 |
| |
 PI
| Impinj Inc | 188.65 | -20.35 | -9.74% | 624,533 |
| |
 SRPT
| Sarepta Therapeutics Inc New | | 110.05 | -19.85 | -15.28% | 1,090,855 |
|
 ACLS
| Axcelis Technologies Inc | 72.145 | -19.53 | -21.30% | 746,863 |
| |
 KRRO
| Korro Bio Inc | | 48.86 | -19.28 | -28.29% | 124,256 |
|
 CRUS
| Cirrus Logic Inc | 101.41 | -18.84 | -15.67% | 828,893 |
| |
 EXAS
| EXACT Sciences Corporation | 52.545 | -17.97 | -25.48% | 3,448,554 |
| |
 SMCI
| Super Micro Computer Inc | 27.7959 | -17.87 | -39.13% | 95,336,913 |
| |
 AVAV
| AeroVironment Inc | 196.95 | -17.73 | -8.26% | 336,496 |
| |
 POOL
| Pool Corporation | 362.545 | -17.46 | -4.59% | 348,973 |
| |
 LFUS
| Littelfuse Inc | 236.69 | -17.27 | -6.80% | 112,741 |
| |
 MRNA
| Moderna Inc | 36.2101 | -17.18 | -32.18% | 9,248,973 |
| |
 NXPI
| NXP Semiconductors NV | 222.26 | -16.42 | -6.88% | 2,733,111 |
| |
 ENPH
| Enphase Energy Inc | | 63.30 | -16.30 | -20.48% | 6,579,109 |
|
 PLUS
| ePlus inc | 81.77 | -16.13 | -16.48% | 187,206 |
| |
 ADI
| Analog Devices Inc | 212.63 | -16.11 | -7.04% | 3,013,844 |
| |
 MORN
| Morningstar Inc | 334.34 | -15.76 | -4.50% | 172,047 |
| |
 AMD
| Advanced Micro Devices Inc | 139.8043 | -14.94 | -9.65% | 37,033,889 |
| |
 AKAM
| Akamai Technologies Inc | 88.01 | -14.67 | -14.29% | 2,367,688 |
| |
 LINE
| Lineage Inc | 63.535 | -14.56 | -18.64% | 1,047,659 |
| |
 VKTX
| Viking Therapeutics Inc | 51.35 | -14.40 | -21.90% | 7,051,904 |
| |
 ANAB
| AnaptysBio Inc | 20.62 | -14.34 | -41.02% | 644,352 |
| |
 AMAT
| Applied Materials Inc | | 172.54 | -14.34 | -7.67% | 6,650,043 |
|
 DRUG
| Bright Minds Biosciences Inc | | 33.04 | -13.88 | -29.58% | 421,228 |
|
 JTAI
| Jet AI Inc | 6.1959 | -13.81 | -69.02% | 26,588,127 |
| |
 PEP
| PepsiCo Inc | 159.215 | -13.79 | -7.97% | 5,377,620 |
| |
 TER
| Teradyne Inc | 104.44 | -13.76 | -11.64% | 2,644,384 |
| |
 ASTH
| Astrana Health Inc | | 41.23 | -13.63 | -24.85% | 316,932 |
|
 JKHY
| Jack Henry and Associates Inc | 171.32 | -13.12 | -7.11% | 617,373 |
| |
 ILMN
| Illumina Inc | 131.135 | -13.04 | -9.04% | 2,198,090 |
| |
 TYRA
| Tyra Biosciences Inc | 16.09 | -12.77 | -44.25% | 616,670 |
| |
 SOXX
| iShares Semiconductor ETF | 215.73 | -12.34 | -5.41% | 3,046,755 |
| |
 SWKS
| Skyworks Solutions Inc | 83.68 | -12.25 | -12.77% | 2,690,327 |
| |
 ADD
| Color Star Technology Company Ltd | 5.84 | -12.22 | -67.66% | 2,416,651 |
| |
 ZBIO
| Zenas BioPharma Inc | 12.95 | -12.06 | -48.22% | 141,395 |
| |
 ACHC
| Acadia Healthcare Company Inc | 38.78 | -11.98 | -23.60% | 1,695,165 |
| |
 TSCO
| Tractor Supply Company | 271.67 | -11.85 | -4.18% | 1,090,513 |
| |
 BBH
| VanEck Biotech ETF | 160.85 | -11.84 | -6.86% | 5,598 |
| |
 ATNI
| ATN International Inc | 20.16 | -11.81 | -36.94% | 92,182 |
| |
 HROW
| Harrow Inc | | 43.37 | -11.80 | -21.39% | 705,693 |
|
 EXPO
| Exponent Inc | | 95.22 | -11.79 | -11.02% | 224,163 |
|
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.25 | -11.75 | -61.84% | 23,272,372 |
| |
 ACGL
| Arch Capital Group Ltd | 95.67 | -11.69 | -10.89% | 2,174,310 |
| |
 MGPI
| MGP Ingredients Inc | 46.50 | -11.04 | -19.19% | 560,857 |
| |
 QCOM
| QUALCOMM Inc | 155.727 | -10.88 | -6.53% | 8,941,076 |
| |
 JBSS
| John B Sanfilippo and Son Inc | 82.00 | -10.60 | -11.45% | 64,612 |
| |
 MCHP
| Microchip Technology Inc | 65.95 | -10.37 | -13.59% | 6,966,904 |
| |
 TREE
| LendingTree Inc | 43.87 | -9.80 | -18.26% | 407,735 |
| |
 FSLR
| First Solar Inc | 184.515 | -9.71 | -5.00% | 3,862,460 |
| |
 SPNS
| Sapiens International Corporation NV | 27.1457 | -9.62 | -26.17% | 180,446 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 9.71 | -9.52 | -49.51% | 506,684 |
| |
 AVGO
| Broadcom Inc | 164.88 | -9.22 | -5.30% | 18,386,167 |
| |
 SLAB
| Silicon Labs | 102.135 | -9.11 | -8.19% | 315,951 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.2757 | -9.08 | -97.05% | 19,476,665 |
| |
 AMRK
| A Mark Precious Metals Inc | 30.85 | -9.01 | -22.60% | 370,391 |
| |
 SGRY
| Surgery Partners Inc | 22.58 | -9.00 | -28.50% | 1,255,576 |
| |
 QMMM
| QMMM Holdings Limited | 0.5925 | -8.99 | -93.82% | 2,016,470 |
| |
 NVMI
| Nova Ltd | | 175.84 | -8.76 | -4.75% | 233,359 |
|
 SARK
| Investment Managers Series Trust II Tradr 2X Short Innovation | 17.80 | -8.53 | -32.40% | 748,820 |
| |
 HAS
| Hasbro Inc | | 61.96 | -8.49 | -12.05% | 1,593,863 |
|
 WYNN
| Wynn Resorts Ltd | 90.535 | -8.46 | -8.54% | 3,171,903 |
| |
 MRUS
| Merus NV | 44.615 | -8.39 | -15.82% | 433,809 |
| |
 OPCH
| Option Care Health Inc | 21.78 | -8.37 | -27.76% | 2,944,153 |
| |
 TTEK
| Tetra Tech Inc | | 40.18 | -8.36 | -17.22% | 2,582,150 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
