ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FOXA Fox Corporation

31.27
0.10 (0.32%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,150,956
Bid Price 31.11
Ask Price 31.70
News -
Day High 31.36

Low
28.285

52 Week Range

High
35.405

Day Low 30.935
Share Name Share Symbol Market Stock Type
Fox Corporation FOXA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 0.32% 31.27 10:51:41
Open Price Low Price High Price Close Price Previous Close
31.24 30.935 31.36 31.27 31.17
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
31,534 4,150,956 US$ 31.10 US$ 129,103,361 - 28.285 - 35.405
Last Trade Type Quantity Price Currency
08:12:42 formt 43,721 US$ 31.27 USD

Fox (FOXA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-39k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Fox Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.85B 474.88M - 14.91B 1.24B 2.61 11.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fox News

Historical FOXA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3631.3629.88530.573,005,8460.913.00%
1 Month29.6431.3628.28529.623,550,1021.635.50%
3 Months30.2332.8828.28530.233,475,1411.043.44%
6 Months30.9232.8828.28530.223,573,1740.351.13%
1 Year32.8235.40528.28531.593,792,788-1.55-4.72%
3 Years37.7544.9528.01534.363,201,289-6.48-17.17%
5 Years36.8544.9519.8133.083,862,521-5.58-15.14%

Your Recent History

Delayed Upgrade Clock