ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Franklin Systematic Style Premia ETF

Franklin Systematic Style Premia ETF (FLSP)

23.635
0.015
(0.06%)
At close: 27 December 8:00AM
23.635
0.00
( 0.00% )
After Hours: 8:15AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.635
Bid
-
Offer
-
Volume
3,541
23.27 Day's Range 23.69
21.30 52 Week Range 25.75
Previous Close
23.62
Open
23.27
Last Trade
100
@
23.635
Last Trade Time
08:10:00
Average Volume (3m)
73,656
Financial Volume
US$ 83,747
VWAP
23.6507

FLSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.495-2.051388313324.1324.1321.721243623.78207792SP
4-0.545-2.2539288668324.1824.3321.7221202124.04241819SP
12-0.425-1.7664172901124.0625.7521.727365624.04731463SP
26-0.145-0.60975609756123.7825.7521.724210123.98937098SP
521.9358.9170506912421.725.7521.34100623.41826565SP
1562.0159.3200740055521.6225.9118.052504922.7055671SP
260-1.4451-5.7619387482525.080125.9118.051775822.98562333SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.027
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.027
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 21.00
(0.00%)
286.8k
WDSWoodside Energy Group Ltd
AUD 26.01
(0.00%)
185.1k
NSTNorthern Star Resources Ltd
AUD 17.51
(0.00%)
157.3k
ANZAustralia And New Zealand Banking Group Limited
AUD 30.24
(0.00%)
151.2k
CBACommonwealth Bank Of Australia
AUD 162.01
(0.00%)
150.8k

Discussion

View Full Feed
ANTADOG ANTADOG 1 minute ago
touched 3 again, small prelude of things to come, imosho ANT
LPTX
flaw5 flaw5 1 minute ago
Thanks for the updates. So is it some kind of merger or something?? At least there are some ongoing things.
PBYA
georgie18 georgie18 2 minutes ago
REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc
REKR
againstallodds againstallodds 2 minutes ago
You forgot to mention MOST HYPED!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
georgie18 georgie18 3 minutes ago
REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc
REKR
cootcat cootcat 3 minutes ago
Nice chart for 2021 but what your point? Yes, still bullish looking for better than ten dollars a share. Will hold until then.
IQST
georgie18 georgie18 3 minutes ago
REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc
REKR
fink fink 3 minutes ago
It takes 2 days to clear a trade. I think tomorrow could be a good sell off. My BIDs are in and will remain till news.

The dark side should be crushing this?
IGPK
Iggy_Bot Iggy_Bot 3 minutes ago
Nice close..
WNFT
STL Stock STL Stock 3 minutes ago
"I know they loaned HMBL money and ate the loan as part of the deal."

It's in the DEF 14C just released i think.
HMBL
chrismiss_everyday chrismiss_everyday 3 minutes ago
When activated by SIGMAR1 agonists, like ANAVEX®2-73, SIGMAR1 reduces cellular stress before and after RNA gene transcription. Studies confirm the predictive biomarker of response established through SIGMAR1 mRNA expression. 🧬🧠🧬
AVXL
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xzbkc1_Status_Report.PNG
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg
attilathehunt attilathehunt 4 minutes ago
his job is to generate clicks
NWBO
georgie18 georgie18 4 minutes ago
Thanks...🥳
Iggy_Bot Iggy_Bot 4 minutes ago
Don't worry about the red close, check out buys vs sells Buy: 1,820,947 Neutral: 10 Sell: 537,891
GVSI
DDHOUND DDHOUND 4 minutes ago
ASST 8-k just out. Got extension til June 16,2025 to regain compliance. Be interesting to see if they release news.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1920406/000121390024112672/ea0226060-8k_asset.htm
dstock07734 dstock07734 4 minutes ago
IMO, the first round of bidding war was finished. The result is that among many parties who have shown considerable interest in providing complementary technologies LP chose one as the collaborator to run a combination trial.

After the combination trial which is tumor-agnostic is succ
NWBO
Frankestin Frankestin 5 minutes ago
I'm waiting for Giovinazzo and Steiner to be of some use!
But I don't have much hope
TMDIF
WooptdooU WooptdooU 5 minutes ago
Are The SELF DEALING accusations starting to stick?...eom
LWLG
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg
TrendTrade2016 TrendTrade2016 5 minutes ago
KITT BREAKIN 2 BUCKS
KITT
Mortimerduke Mortimerduke 5 minutes ago
Goldfinger,
Yes PR today indicates something is moving in an expansive direction. The SFA commitment ie likely for expeditious support of accelerated growth & development! Very bullish IMHO! HAPPY NEW YEAR!
NWBO

Your Recent History

Delayed Upgrade Clock