We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3122 | 1.31397306397 | 23.76 | 24.19 | 23.62 | 27971 | 23.87890773 | SP |
| 4 | -0.6678 | -2.69927243331 | 24.74 | 24.74 | 23.59 | 17551 | 23.87910503 | SP |
| 12 | -0.0778 | -0.32215320911 | 24.15 | 24.74 | 21.72 | 81122 | 24.02485086 | SP |
| 26 | 0.5022 | 2.13067458634 | 23.57 | 25.75 | 21.72 | 41263 | 24.01711433 | SP |
| 52 | 1.0822 | 4.70726402784 | 22.99 | 25.75 | 21.72 | 29785 | 23.89803661 | SP |
| 156 | 2.2822 | 10.4736117485 | 21.79 | 25.91 | 18.05 | 25583 | 22.7449823 | SP |
| 260 | -1.4842 | -5.80754722887 | 25.5564 | 25.91 | 18.05 | 17865 | 22.9616844 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 24.0722 | 0.14 | 0.59 | 24.2072 | 24.2072 | 24.0017 | 4286 |
| 1738884600 | 23.93 | -0.16 | -0.66 | 23.95 | 24.06 | 23.93 | 7000 |
| 1738798200 | 24.09 | 0.08 | 0.33 | 23.96 | 24.09 | 23.96 | 3160 |
| 1738711800 | 24.01 | 0.03 | 0.13 | 24.14 | 24.14 | 23.92 | 9277 |
| 1738625400 | 23.98 | 0.13 | 0.55 | 23.62 | 24.19 | 23.62 | 9540 |
| 1738366200 | 23.85 | 0.05 | 0.21 | 23.76 | 24.02 | 23.76 | 110879 |
| 1738279800 | 23.8 | -0.02 | -0.08 | 24.06 | 24.08 | 23.78 | 14048 |
| 1738193400 | 23.82 | -0.04 | -0.17 | 24.13 | 24.1765 | 23.741 | 28616 |
| 1738107000 | 23.86 | 0.09 | 0.38 | 23.84 | 24.0608 | 23.84 | 34791 |
| 1738020600 | 23.77 | -0.1 | -0.43 | 23.89 | 24.09 | 23.75 | 3009 |
| 1737761400 | 23.8721 | -0.11 | -0.45 | 23.7479 | 23.94 | 23.74 | 16346 |
| 1737675000 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1737588600 | 23.98 | 0.02 | 0.08 | 23.88 | 24.06 | 23.59 | 27996 |
| 1737502200 | 23.96 | -0.08 | -0.33 | 24.2276 | 24.2276 | 23.96 | 12755 |
| 1737156600 | 24.04 | 0.07 | 0.29 | 24.02 | 24.18 | 24.02 | 4374 |
| 1737070200 | 23.97 | -0.09 | -0.37 | 24.1295 | 24.26 | 23.9601 | 9272 |
| 1736983800 | 24.06 | 0.19 | 0.78 | 23.94 | 24.2 | 23.94 | 3999 |
| 1736897400 | 23.8738 | 0.08 | 0.35 | 23.895 | 24.02 | 23.86 | 4826 |
| 1736811000 | 23.79 | 0.07 | 0.30 | 23.68 | 23.85 | 23.68 | 5529 |
| 1736551800 | 23.72 | 0.06 | 0.25 | 24.74 | 24.74 | 23.71 | 10499 |
| 1736379000 | 23.66 | -0.2 | -0.82 | 23.86 | 23.86 | 23.62 | 15683 |
| 1736292600 | 23.8561 | -0.03 | -0.14 | 23.91 | 23.94 | 23.78 | 59046 |
| 1736206200 | 23.89 | -0.09 | -0.38 | 24.11 | 24.11 | 23.89 | 20514 |
| 1735947000 | 23.9801 | 0.06 | 0.25 | 23.97 | 24.15 | 23.76 | 38218 |
| 1735860600 | 23.92 | 0.01 | 0.04 | 23.97 | 24.13 | 23.75 | 21662 |
| 1735687800 | 23.91 | 0.03 | 0.13 | 23.95 | 23.95 | 23.91 | 8441 |
| 1735601400 | 23.88 | 0.18 | 0.76 | 24 | 24 | 23.865 | 2393 |
| 1735342200 | 23.7 | 0.06 | 0.28 | 23.83 | 23.83 | 23.61 | 8123 |
| 1735255800 | 23.635 | 0.02 | 0.06 | 23.27 | 23.69 | 23.27 | 3541 |
| 1735077840 | 23.62 | 0 | 0.00 | 24.04 | 24.04 | 23.62 | 5427 |
| 1734996600 | 23.62 | -0.22 | -0.92 | 24 | 24 | 21.72 | 25810 |
| 1734737400 | 23.84 | -0.29 | -1.20 | 23.86 | 23.93 | 23.7 | 4743 |
| 1734651000 | 24.13 | 0.07 | 0.31 | 24.13 | 24.13 | 23.95 | 13762 |
| 1734564600 | 24.0555 | 0.06 | 0.23 | 24.21 | 24.21 | 23.9704 | 508838 |
| 1734478200 | 24 | -0.17 | -0.70 | 23.99 | 24.12 | 23.89 | 552820 |
| 1734391800 | 24.17 | 0.11 | 0.47 | 24.01 | 24.2 | 24 | 9203 |
| 1734132600 | 24.0558 | 0.1 | 0.40 | 23.96 | 24.1493 | 23.95 | 764652 |
| 1734046200 | 23.96 | -0.18 | -0.75 | 24.12 | 24.14 | 23.94 | 216636 |
| 1733959800 | 24.14 | 0.12 | 0.50 | 23.97 | 24.188 | 23.97 | 29378 |
| 1733873400 | 24.02 | -0.05 | -0.21 | 24.01 | 24.21 | 23.99 | 758810 |
| 1733787000 | 24.07 | -0.03 | -0.12 | 24.06 | 24.18 | 23.9686 | 761546 |
| 1733527800 | 24.1 | -0.22 | -0.90 | 24.23 | 24.2496 | 24.09 | 31096 |
| 1733441400 | 24.32 | 0.31 | 1.29 | 24.19 | 24.32 | 24.0501 | 96525 |
| 1733355000 | 24.01 | -0.05 | -0.21 | 24.21 | 24.228 | 24.01 | 6923 |
| 1733268600 | 24.06 | -0.03 | -0.10 | 24.17 | 24.33 | 24.06 | 22697 |
| 1733182200 | 24.085 | -0.04 | -0.18 | 24.0829 | 24.19 | 24.0024 | 1754 |
| 1732917840 | 24.1287 | 0.04 | 0.16 | 24.18 | 24.23 | 24.0601 | 5763 |
| 1732750200 | 24.09 | -0.05 | -0.21 | 24.18 | 24.18 | 24.0104 | 2994 |
| 1732663800 | 24.1396 | 0.11 | 0.48 | 23.99 | 24.15 | 23.95 | 20185 |
| 1732577400 | 24.025 | -0.08 | -0.33 | 24.15 | 24.15 | 23.92 | 4257 |
| 1732318200 | 24.105 | -0.08 | -0.31 | 24.29 | 24.29 | 23.9923 | 8635 |
| 1732231800 | 24.18 | 0.22 | 0.92 | 23.98 | 24.22 | 23.95 | 16699 |
| 1732145400 | 23.96 | -0.14 | -0.58 | 24.065 | 24.1836 | 23.9004 | 5509 |
| 1732059000 | 24.1 | -0.08 | -0.31 | 24.02 | 24.1101 | 23.96 | 4560 |
| 1731972600 | 24.175 | 0.05 | 0.19 | 23.82 | 24.1838 | 23.82 | 3737 |
| 1731713400 | 24.13 | -0.13 | -0.56 | 24.15 | 24.34 | 21.7501 | 4067 |
| 1731627000 | 24.2648 | -0.09 | -0.36 | 24.31 | 24.3699 | 24.15 | 5127 |
| 1731540600 | 24.3521 | -0.12 | -0.48 | 24.34 | 25.75 | 24.18 | 25074 |
| 1731454200 | 24.47 | 0.39 | 1.62 | 24.09 | 24.47 | 24.03 | 69412 |
| 1731367800 | 24.08 | -0.01 | -0.03 | 24.09 | 24.16 | 24.0337 | 2421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
