We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0367 | 0.152092830501 | 24.13 | 25.687166 | 23.29 | 80393 | 24.0225713 | SP |
| 4 | -0.8033 | -3.21706047257 | 24.97 | 26 | 23 | 131612 | 24.1154038 | SP |
| 12 | 0.4067 | 1.7117003367 | 23.76 | 26 | 23 | 55760 | 24.11350854 | SP |
| 26 | 0.2727 | 1.14129070059 | 23.894 | 26 | 21.72 | 63362 | 24.06739865 | SP |
| 52 | 0.3567 | 1.4981100378 | 23.81 | 26 | 21.72 | 39378 | 23.99361681 | SP |
| 156 | 2.6067 | 12.090445269 | 21.56 | 26 | 18.05 | 29428 | 22.94755859 | SP |
| 260 | 1.0022 | 4.32644779728 | 23.1645 | 26 | 18.05 | 18467 | 22.86207089 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.1667 | 0.07 | 0.28 | 24.22 | 24.22 | 23.9901 | 19107 |
| 1745533800 | 24.1 | 0.14 | 0.58 | 23.9009 | 25.687166 | 23.9 | 83513 |
| 1745447400 | 23.9609 | -0.04 | -0.16 | 24.1759 | 24.25 | 23.29 | 48378 |
| 1745361000 | 24 | -0.06 | -0.25 | 24.03 | 24.16 | 23.9405 | 176372 |
| 1745274600 | 24.06 | -0.05 | -0.22 | 24.13 | 24.13 | 23.97 | 13310 |
| 1744929000 | 24.112 | 0.03 | 0.13 | 24.135 | 24.15 | 23.9376 | 55220 |
| 1744842600 | 24.0815 | 0.05 | 0.21 | 23.93 | 24.37 | 23.92 | 1137615 |
| 1744756200 | 24.03 | 0.04 | 0.17 | 23.94 | 24.25 | 23.94 | 78760 |
| 1744669800 | 23.99 | -0.03 | -0.12 | 24.07 | 24.1 | 23.89 | 10929 |
| 1744410600 | 24.02 | -0.08 | -0.33 | 24.08 | 24.08 | 23.79 | 6088 |
| 1744324200 | 24.1 | 0.64 | 2.73 | 23.99 | 24.32 | 23.99 | 9656 |
| 1744237800 | 23.46 | -0.57 | -2.37 | 23.73 | 24.9 | 23.02 | 34893 |
| 1744151400 | 24.0291 | 1.03 | 4.47 | 23.86 | 24.2389 | 23.86 | 36330 |
| 1744065000 | 23 | -1.25 | -5.15 | 24.05 | 26 | 23 | 151773 |
| 1743805800 | 24.25 | -0.28 | -1.15 | 24.11 | 25.29 | 23.4209 | 90114 |
| 1743719400 | 24.531 | 0.05 | 0.21 | 24.39 | 24.57 | 24.385 | 22124 |
| 1743633000 | 24.48 | -0.16 | -0.65 | 24.63 | 24.6472 | 24.44 | 19579 |
| 1743546600 | 24.6403 | 0.09 | 0.37 | 24.58 | 24.74 | 24.46 | 196134 |
| 1743460200 | 24.55 | 0.31 | 1.28 | 24.41 | 24.63 | 24.19 | 323291 |
| 1743201000 | 24.24 | -0.22 | -0.90 | 24.97 | 24.97 | 24.23 | 6548 |
| 1743114600 | 24.46 | 0.08 | 0.33 | 24.2745 | 24.49 | 24.2745 | 2829 |
| 1743028200 | 24.3807 | 0.07 | 0.28 | 24.25 | 24.48 | 24.25 | 6607 |
| 1742941800 | 24.3134 | 0.04 | 0.16 | 24.23 | 24.4099 | 24.23 | 10420 |
| 1742855400 | 24.275 | 0.18 | 0.74 | 24.15 | 24.3779 | 24.15 | 2402 |
| 1742596200 | 24.0969 | 0.01 | 0.02 | 24.13 | 24.16 | 23.95 | 4208 |
| 1742509800 | 24.0915 | 0.19 | 0.80 | 24.06 | 24.16 | 23.96 | 4581 |
| 1742423400 | 23.9 | 0.07 | 0.31 | 23.98 | 24.05 | 23.87 | 4129 |
| 1742337000 | 23.8252 | -0.15 | -0.62 | 23.86 | 23.98 | 23.72 | 12775 |
| 1742250600 | 23.975 | -0.09 | -0.39 | 23.98 | 24.03 | 23.8319 | 18653 |
| 1741991400 | 24.0697 | 0.18 | 0.75 | 24.01 | 24.09 | 23.832 | 24828 |
| 1741905000 | 23.89 | -0.07 | -0.29 | 23.95 | 24.03 | 23.89 | 6979 |
| 1741818600 | 23.96 | 0.02 | 0.08 | 24.01 | 24.18 | 23.9 | 25248 |
| 1741732200 | 23.94 | -0.11 | -0.47 | 23.72 | 24.09 | 23.72 | 8247 |
| 1741645800 | 24.0523 | 0.01 | 0.05 | 23.96 | 24.15 | 23.92 | 35700 |
| 1741390200 | 24.041 | 0.1 | 0.42 | 23.94 | 24.0479 | 23.94 | 3399 |
| 1741303800 | 23.94 | 0.04 | 0.17 | 23.89 | 24.11 | 23.8101 | 10411 |
| 1741217400 | 23.9 | -0.1 | -0.41 | 23.89 | 24.1194 | 23.83 | 9010 |
| 1741131000 | 23.9993 | -0.14 | -0.56 | 24.19 | 24.19 | 23.9122 | 5862 |
| 1741044600 | 24.1351 | -0.21 | -0.88 | 24.27 | 24.27 | 24.0601 | 8712 |
| 1740785400 | 24.35 | 0.07 | 0.29 | 24.33 | 24.3504 | 24.11 | 245578 |
| 1740699000 | 24.28 | 0.13 | 0.52 | 24.41 | 24.41 | 24.19 | 2302 |
| 1740612600 | 24.1547 | 0.15 | 0.61 | 24.04 | 24.193 | 23.962 | 7317 |
| 1740526200 | 24.0089 | -0.02 | -0.09 | 24.05 | 24.128 | 23.78 | 6772 |
| 1740439800 | 24.03 | -0.12 | -0.48 | 24.06 | 24.15 | 24 | 11156 |
| 1740180600 | 24.145 | -0.01 | -0.04 | 24.28 | 24.28 | 24.14 | 12901 |
| 1740094200 | 24.155 | -0.02 | -0.09 | 24.22 | 24.22 | 23.9 | 10780 |
| 1740007800 | 24.1762 | 0.27 | 1.11 | 24.1 | 24.21 | 24.03 | 6458 |
| 1739921400 | 23.91 | -0.02 | -0.08 | 24.14 | 24.14 | 23.05 | 42880 |
| 1739575800 | 23.93 | -0.09 | -0.37 | 23.88 | 24.09 | 23.85 | 5579 |
| 1739489400 | 24.02 | 0.19 | 0.80 | 23.9054 | 24.02 | 23.78 | 9700 |
| 1739403000 | 23.83 | -0.27 | -1.12 | 24.03 | 24.03 | 23.82 | 5982 |
| 1739316600 | 24.1 | 0.04 | 0.18 | 24.06 | 24.1 | 23.96 | 5698 |
| 1739230200 | 24.0564 | -0.02 | -0.07 | 24.11 | 24.295 | 24.0564 | 9710 |
| 1738971000 | 24.0722 | 0.14 | 0.59 | 24.2072 | 24.2072 | 24.0017 | 4070 |
| 1738884600 | 23.93 | -0.16 | -0.66 | 23.95 | 24.06 | 23.93 | 7000 |
| 1738798200 | 24.09 | 0.08 | 0.33 | 23.96 | 24.09 | 23.96 | 3160 |
| 1738711800 | 24.01 | 0.03 | 0.13 | 24.14 | 24.14 | 23.92 | 9277 |
| 1738625400 | 23.98 | 0.13 | 0.55 | 23.62 | 24.19 | 23.62 | 9472 |
| 1738366200 | 23.85 | 0.05 | 0.21 | 23.76 | 24.02 | 23.76 | 112645 |
| 1738279800 | 23.8 | -0.02 | -0.08 | 24.06 | 24.08 | 23.78 | 14054 |
| 1738193400 | 23.82 | -0.04 | -0.17 | 24.13 | 24.1765 | 23.741 | 28616 |
| 1738107000 | 23.86 | 0.09 | 0.38 | 23.84 | 24.0608 | 23.84 | 34791 |
| 1738020600 | 23.77 | -0.1 | -0.43 | 23.89 | 24.09 | 23.75 | 3009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
