We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.08153078203 | 24.04 | 24.04 | 23.64 | 6338 | 23.84371244 | SP |
| 4 | 0.48 | 2.06008583691 | 23.3 | 25.72 | 23.3 | 26699 | 23.90420633 | SP |
| 12 | -0.08 | -0.335289186924 | 23.86 | 25.72 | 22.71 | 18558 | 23.66086396 | SP |
| 26 | 2.08 | 9.58525345622 | 21.7 | 25.72 | 21.3 | 39903 | 22.81087641 | SP |
| 52 | 2.24 | 10.3992571959 | 21.54 | 25.91 | 21.01 | 31109 | 22.62077571 | SP |
| 156 | 3.81 | 19.0786179269 | 19.97 | 25.91 | 18.05 | 19369 | 22.191508 | SP |
| 260 | -1.33 | -5.29669454401 | 25.11 | 25.91 | 18.05 | 17930 | 22.67498502 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 23.7501 | 0.02 | 0.10 | 23.66 | 23.85 | 23.66 | 6348 |
| 1719268200 | 23.7259 | -0.25 | -1.04 | 23.86 | 23.9 | 23.64 | 6736 |
| 1719009000 | 23.9751 | 0.03 | 0.13 | 24.03 | 24.03 | 23.91 | 4832 |
| 1718922600 | 23.945 | -0.08 | -0.31 | 24.04 | 24.04 | 23.85 | 7434 |
| 1718749800 | 24.02 | 0.38 | 1.59 | 23.765 | 24.02 | 23.76 | 5853 |
| 1718663400 | 23.6441 | 0 | 0.02 | 23.7 | 23.73 | 23.51 | 7316 |
| 1718404200 | 23.64 | -0.18 | -0.75 | 23.76 | 24.21 | 23.64 | 5238 |
| 1718317800 | 23.818 | 0.08 | 0.33 | 23.76 | 23.98 | 23.61 | 5682 |
| 1718231400 | 23.7397 | -0.08 | -0.34 | 23.82 | 23.82 | 23.67 | 4715 |
| 1718145000 | 23.82 | -0.02 | -0.08 | 23.83 | 23.83 | 23.6101 | 9815 |
| 1718058600 | 23.84 | 0.13 | 0.55 | 23.81 | 23.84 | 23.7703 | 2492 |
| 1717799400 | 23.71 | 0.04 | 0.17 | 23.66 | 24.0825 | 23.6401 | 6293 |
| 1717713000 | 23.67 | -0.13 | -0.55 | 23.54 | 24.94 | 23.4423 | 25501 |
| 1717626600 | 23.8 | 0.08 | 0.34 | 23.63 | 25.3 | 23.4912 | 250642 |
| 1717540200 | 23.72 | 0.11 | 0.47 | 23.58 | 23.72 | 23.58 | 2124 |
| 1717453800 | 23.61 | -0.91 | -3.71 | 23.75 | 25.72 | 23.38 | 8762 |
| 1717194600 | 24.52 | 1.09 | 4.63 | 23.46 | 24.52 | 23.35 | 101934 |
| 1717108200 | 23.434 | -0.18 | -0.75 | 23.48 | 23.48 | 23.3058 | 37995 |
| 1717021800 | 23.61 | 0.32 | 1.37 | 23.3 | 23.6299 | 23.3 | 7573 |
| 1716935400 | 23.29 | -0.12 | -0.51 | 23.44 | 23.44 | 23.28 | 4535 |
| 1716589800 | 23.41 | 0.05 | 0.19 | 23.51 | 23.619 | 23.401 | 5615 |
| 1716503400 | 23.365 | 0.17 | 0.75 | 23.36 | 23.45 | 23.261 | 3522 |
| 1716417000 | 23.19 | -0.19 | -0.79 | 23.2872 | 23.39 | 23.181 | 85577 |
| 1716330600 | 23.375 | 0.08 | 0.36 | 23.29 | 23.48 | 23.29 | 3260 |
| 1716244200 | 23.2922 | -0.22 | -0.93 | 23.53 | 23.53 | 23.2922 | 6363 |
| 1715985000 | 23.51 | -0.01 | -0.06 | 23.5688 | 23.57 | 23.45 | 9294 |
| 1715898600 | 23.5241 | -0.1 | -0.41 | 23.57 | 23.62 | 23.4122 | 5931 |
| 1715812200 | 23.62 | 0.23 | 1.00 | 23.57 | 23.62 | 23.391 | 9583 |
| 1715725800 | 23.385 | 0.05 | 0.19 | 23.46 | 23.91 | 23.27 | 11862 |
| 1715639400 | 23.34 | 0.07 | 0.30 | 23.49 | 23.49 | 23.22 | 38864 |
| 1715380200 | 23.2711 | 0.1 | 0.44 | 23.2 | 23.36 | 23.2 | 7309 |
| 1715293800 | 23.17 | -0.1 | -0.41 | 23.31 | 23.33 | 23.16 | 6228 |
| 1715207400 | 23.2653 | -0.07 | -0.31 | 23.24 | 23.38 | 23.06 | 10648 |
| 1715121000 | 23.3386 | 0.19 | 0.81 | 23.47 | 23.47 | 23.22 | 7769 |
| 1715034600 | 23.15 | -0.06 | -0.26 | 23.42 | 23.42 | 23.15 | 76058 |
| 1714775400 | 23.21 | -0.04 | -0.15 | 23.2836 | 23.44 | 23.2 | 15078 |
| 1714689000 | 23.2451 | 0.16 | 0.67 | 23.27 | 23.38 | 23.15 | 6018 |
| 1714602600 | 23.09 | -0.48 | -2.04 | 23.33 | 23.99 | 23.09 | 19987 |
| 1714516200 | 23.57 | -0.11 | -0.47 | 23.67 | 23.68 | 23.46 | 71540 |
| 1714429800 | 23.6817 | 0.08 | 0.32 | 23.53 | 23.81 | 23.53 | 6209 |
| 1714170600 | 23.605 | -0.04 | -0.15 | 23.64 | 23.75 | 23.52 | 4090 |
| 1714084200 | 23.6401 | -0.17 | -0.72 | 23.81 | 23.81 | 23.55 | 7355 |
| 1713997800 | 23.8122 | -0.01 | -0.03 | 23.86 | 24.3 | 23.66 | 11762 |
| 1713911400 | 23.82 | 0.05 | 0.22 | 24.05 | 24.05 | 23.76 | 4071 |
| 1713825000 | 23.7688 | 0.07 | 0.29 | 23.89 | 24.25 | 23.25 | 14488 |
| 1713565800 | 23.7 | -0.27 | -1.11 | 23.9 | 23.92 | 23.7 | 14224 |
| 1713479400 | 23.965 | 0.02 | 0.10 | 23.86 | 23.97 | 23.86 | 6434 |
| 1713393000 | 23.94 | 0.15 | 0.63 | 23.938 | 23.95 | 23.73 | 11940 |
| 1713306600 | 23.79 | 0.06 | 0.25 | 23.99 | 24.04 | 23.79 | 7064 |
| 1713220200 | 23.73 | -0.08 | -0.34 | 23.95 | 23.95 | 22.71 | 23770 |
| 1712961000 | 23.81 | -0.01 | -0.06 | 23.86 | 23.9 | 23.69 | 4601 |
| 1712874600 | 23.8248 | 0.11 | 0.48 | 23.71 | 23.89 | 23.71 | 4684 |
| 1712788200 | 23.71 | -0.08 | -0.34 | 23.69 | 23.94 | 23.69 | 2511 |
| 1712701800 | 23.7898 | -0.06 | -0.23 | 23.94 | 23.94 | 23.74 | 4827 |
| 1712615400 | 23.8449 | -0.04 | -0.15 | 24.04 | 24.05 | 23.77 | 11150 |
| 1712356200 | 23.88 | 0 | 0.02 | 23.86 | 24.1 | 23.62 | 10645 |
| 1712269800 | 23.875 | 0.05 | 0.23 | 23.89 | 24.05 | 23.85 | 5580 |
| 1712183400 | 23.82 | -0.08 | -0.31 | 23.86 | 24.16 | 23.82 | 8639 |
| 1712097000 | 23.895 | -0.04 | -0.15 | 24.42 | 24.42 | 23.8401 | 10798 |
| 1712010600 | 23.93 | -0.03 | -0.11 | 24.16 | 25.12 | 23.48 | 28456 |
| 1711665000 | 23.9555 | -0.11 | -0.47 | 24.01 | 24.08 | 23.8601 | 12263 |
| 1711578600 | 24.0696 | 0.2 | 0.84 | 23.97 | 24.17 | 23.97 | 3401 |
| 1711492200 | 23.87 | -0.23 | -0.95 | 24.0799 | 24.2 | 23.87 | 6262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
