ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.7644
0.251
(0.95%)
Closed 06 February 8:00AM
26.7644
0.00
(0.00%)
After Hours: 8:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.7644
Bid
-
Offer
-
Volume
416
26.63 Day's Range 26.71
24.0209 52 Week Range 27.7294
Previous Close
26.5134
Open
26.71
Last Trade
100
@
26.7644
Last Trade Time
Average Volume (3m)
16,122
Financial Volume
US$ 11,087
VWAP
26.6514

BCIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44441.6884498480226.3226.6326.09110026.34161136SP
41.53446.0816488307625.2326.6324.76202725.61059166SP
120.83543.2218751205225.92926.8224.761612226.16340827SP
261.81447.2721442885824.9527.729424.76924626.36425233SP
521.39445.4962554197925.3727.729424.0209585926.25307295SP
1561.39445.4962554197925.3727.729424.0209585926.25307295SP
2601.39445.4962554197925.3727.729424.0209585926.25307295SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
1.34M
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
CULCullen Resources Limited
AUD 0.006
(50.00%)
85.67k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
10M
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.065
(35.42%)
52.55M
ENVEnova Mining Ltd
AUD 0.008
(14.29%)
44.63M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
38.79M
JDOJudo Capital Holdings Limited
AUD 1.95
(1.56%)
25.44M
SGRStar Entertainment Group Limited
AUD 0.1175
(-4.08%)
24.66M

Discussion

View Full Feed
Carjockey2 Carjockey2 3 minutes ago
SHUUUSH PLEASE

I am looking to buy some more tomorrow. Lol

No more .0011's available but would love .0015's to add to my stash.

😃
HADV
dinogreeves dinogreeves 3 minutes ago
I am still here. Just waiting on that one big news.
TGRP
rocketeer357 rocketeer357 5 minutes ago
Pete signs up with the Mets.... for less than a tenth of what they're paying Soto.....

Not much roster shaking left to do for the GM. 
Orange Cassidy Orange Cassidy 5 minutes ago
Hey how are those other mining tickers you invested in going? Looks like this one might meet the same fate eventually !
NBRI
dinogreeves dinogreeves 5 minutes ago
Can't describe the feeling. Been a man with a mission all my life.

https://www.youtube.com/watch?v=w6w0cy_1HY4
SMCI
stark12 stark12 6 minutes ago
https://www.power-technology.com/marketdata/power-plant-profile-vajvishti-albania/
"The project construction is expected to commence from 2026. Subsequent to that it will enter into commercial operation by 2028."
Encouraging if true. Thoughts anyone?
PSPW
Eli's Gone Eli's Gone 6 minutes ago
Slugger Pete Alonso and the New York Mets are in agreement on a two-year, $54 million contract, sources told ESPN on Wednesday, ending a lengthy free agency with a return engagement to the only team for which he has played.

The deal, which is pending a physical, includes an opt-out af
fuagf fuagf 6 minutes ago
LOLOL That's cute. And new to me. Aside: By mistake i hit a 'hit here to continue Infinite Dream Homes... and was hit by two, i think, little upstarts and a loud serious YOUR COMPUTER HAS BEEN LOCKED, CLICK HERE TO UNLOCK... i think i heard the last there while shutting down as fast as as old ma
Ikeboogie Ikeboogie 7 minutes ago
No. They are looking to make money off you. I have found through experience that they are the major scammers. Chinese can't stand Americans. The same moves they are making TGGI made a couple of years ago. Cleaned the shell, quiet with mysterious marketing tactics, all the paper work in order, people
TGGI
janice shell janice shell 7 minutes ago
I think Elon is the most dangerous man in the world, precisely because he's the richest.

Too bad he's so utterly full of himself, and not nearly as smart as he believes himself to be. But then everyone sucks up, because he's rich.

Not because he's smart. Or good.
rcaselli rcaselli 7 minutes ago
Agreed sir. I was actively buying the $5.00 March 21 Calls today.  .15 for da' Win! 🏆 

🍄 🍄‍🟫 + RFK = 💰 💰 💰 

#oops 

$ATAI
ATAI
Almosthere Almosthere 7 minutes ago
Lqmt is a perpetual lottery ticket that will hit one day.

At least get it right!
LQMT
XMaster2023 XMaster2023 8 minutes ago
MHRA understands the importance of DCVax-L. DCVax-L will be approved!
NWBO
brooktrail1933 brooktrail1933 9 minutes ago
This is nonsense. Griffin has NOT donated to Trump, he was vociferous about not wanting DT to run in 2024. The guy was behind the naked shorting of DT Truth Social, taking the stock price from $50 to $12 in days, as Bright Boy points out.
Trump will go after this guy, Cifu, and the other co
NWBO
janice shell janice shell 9 minutes ago
Apparently these things started last November. But I never saw any of them.

If you read the Snopes article, it has a real clip of Barron speaking. First I've ever heard.
rbtree rbtree 11 minutes ago
It's AI.... even you were fooled for a sec? Seems a shitload of idiots in the vid comment section were, as well.

Not surprised..
dinogreeves dinogreeves 11 minutes ago
"Duffy has been so tied up with FAA "accidents". Your quote.

Pretty sure he can walk and chew gum at the same time. He has lots of staff that are very competent in their respective fields.

That was one of my concerns as well last two days. But we are just turning arou
TGLO
pgsd pgsd 12 minutes ago
World Cancer Day: trends in cancer therapeutics to look forward to in 2025 :
February 4, 2025

Cancer has long been one of the most persistent and deadly diseases, and with its ability to evolve, resist treatment, and spread relentlessly, it has left scientists grappling for sol
CRS
WinstonCup WinstonCup 13 minutes ago
Let's see if we can hit .0001 on Thursday.
WDLF
Zorax Zorax 13 minutes ago
See - https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175767482
BLDV
alertmeipp alertmeipp 14 minutes ago
I am so ready as well. But does seems too early for RSV news as PED data was just released couple months ago..
Wouldn't mind at all, or may even better - a buyout news please.
ENTA
Penny Stocks 2.0 Penny Stocks 2.0 14 minutes ago
My last #Cannabis stock ran .005 to $0.10+ in a few months. I really believe $HADV has a bigger and better story. 
HADV
Uncle Monkey Uncle Monkey 15 minutes ago
about 9 years ago
CBRF
elks elks 15 minutes ago
Agreed
DBMM

Your Recent History

Delayed Upgrade Clock