We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 REGN
| Regeneron Pharmaceuticals Inc | 672.98 | -412.52 | -38.00% | 734,909 |
| |
 CETX
| Cemtrex Inc | 2.4145 | -394.49 | -99.39% | 4,024,938 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 32.09 | -378.11 | -92.18% | 3,561,298 |
| |
 MPWR
| Monolithic Power Systems Inc | 633.00 | -191.56 | -23.23% | 791,463 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 31.75 | -166.05 | -83.95% | 9,603,796 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 25.18 | -142.10 | -84.95% | 8,997,748 |
| |
 NDRA
| ENDRA Life Sciences Inc | 4.81 | -139.22 | -96.66% | 6,579,464 |
| |
 ICLR
| ICON PLC | 199.08 | -135.99 | -40.59% | 981,121 |
| |
 MULN
| Mullen Automotive Inc | 0.285 | -131.72 | -99.78% | 20,845,627 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5.21 | -117.19 | -95.74% | 1,330,041 |
| |
 ADBE
| Adobe Inc |  | 436.87 | -110.18 | -20.14% | 3,241,098 |
|
 DPRO
| Draganfly Inc | 3.28 | -109.22 | -97.08% | 2,419,020 |
| |
 WING
| Wingstop Inc | 297.88 | -97.12 | -24.59% | 480,862 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.08 | -95.52 | -94.95% | 12,140,123 |
| |
 UBXG
| U BX Technology Ltd | 3.26 | -93.38 | -96.63% | 1,405,374 |
| |
 HAO
| Haoxi Health Technology Ltd | 2.34 | -92.16 | -97.52% | 4,861,289 |
| |
 XXII
| 22nd Century Group Inc | | 3.98 | -89.37 | -95.74% | 5,915,788 |
|
 ELAB
| PMGC Holdings Inc | | 1.71 | -88.19 | -98.10% | 67,993,678 |
|
 MRNA
| Moderna Inc | 39.44 | -81.09 | -67.28% | 7,438,751 |
| |
 TMDX
| TransMedics Group Inc | 66.88 | -73.72 | -52.43% | 1,675,813 |
| |
 CACC
| Credit Acceptance Corporation | 507.77 | -72.97 | -12.57% | 58,753 |
| |
 OLED
| Universal Display Corporation | 149.92 | -71.64 | -32.33% | 565,254 |
| |
 KLAC
| KLA Corporation | | 734.106 | -69.67 | -8.67% | 1,102,582 |
|
 TRNR
| Interactive Strength Inc | 2.17 | -68.83 | -96.94% | 5,718,698 |
| |
 BIIB
| Biogen Inc | | 143.93 | -68.07 | -32.11% | 1,298,496 |
|
 CHRD
| Chord Energy Corporation | 112.45 | -60.61 | -35.02% | 838,067 |
| |
 JTAI
| Jet AI Inc | 2.63 | -57.63 | -95.64% | 21,315,964 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 33.59 | -57.07 | -62.95% | 561,829 |
| |
 IDXX
| IDEXX Laboratories Inc | 422.05 | -54.95 | -11.52% | 571,134 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.43 | -54.32 | -99.21% | 2,931,143 |
| |
 ACLS
| Axcelis Technologies Inc | 68.00 | -54.28 | -44.39% | 612,895 |
| |
 WFRD
| Weatherford International PLC | | 62.95 | -53.80 | -46.08% | 951,285 |
|
 NSIT
| Insight Enterprises Inc | 172.75 | -53.20 | -23.55% | 320,958 |
| |
 FSLR
| First Solar Inc | 166.9999 | -53.12 | -24.13% | 2,373,801 |
| |
 MANH
| Manhattan Associates Inc | 206.70 | -53.01 | -20.41% | 416,680 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.2799 | -52.72 | -97.63% | 3,014,469 |
| |
 DJCO
| Daily Journal Corp | 408.61 | -51.97 | -11.28% | 17,266 |
| |
 NXPI
| NXP Semiconductors NV | 208.55 | -50.29 | -19.43% | 2,368,285 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | 10.08 | -50.19 | -83.28% | 464,973 |
| |
 ENPH
| Enphase Energy Inc | 61.98 | -49.39 | -44.35% | 3,638,288 |
| |
 INTU
| Intuit Inc | | 602.79 | -49.21 | -7.55% | 1,492,144 |
|
 SYTA
| Siyata Mobile Inc | 5.62 | -48.69 | -89.65% | 2,158,357 |
| |
 ADTX
| Aditxt Inc | 0.112 | -47.89 | -99.77% | 9,962,169 |
| |
 UFPT
| Ufp Technologies Inc | 274.66 | -46.08 | -14.37% | 74,972 |
| |
 MGPI
| MGP Ingredients Inc | | 36.13 | -45.69 | -55.84% | 357,896 |
|
 KRYS
| Krystal Biotech Inc | 159.74 | -44.86 | -21.93% | 245,504 |
| |
 AMGN
| Amgen Inc | | 287.378 | -44.17 | -13.32% | 2,736,730 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 463.5799 | -43.46 | -8.57% | 1,322,941 |
|
 PBM
| Psyence Biomedical Ltd | 1.54 | -42.80 | -96.53% | 5,162,523 |
| |
 SMCI
| Super Micro Computer Inc | | 28.6001 | -42.40 | -59.72% | 48,174,752 |
|
 XPON
| Expion360 Inc | 1.4281 | -41.57 | -96.68% | 32,500,912 |
| |
 TRNS
| Transcat Inc | 77.02 | -41.04 | -34.76% | 78,088 |
| |
 KROS
| Keros Therapeutics Inc | 11.31 | -40.59 | -78.21% | 867,278 |
| |
 FANG
| Diamondback Energy Inc | | 163.99 | -39.03 | -19.22% | 2,116,657 |
|
 QRVO
| Qorvo Inc | 82.50 | -39.00 | -32.10% | 2,296,995 |
| |
 ERIE
| Erie Indemnity Company | 402.9218 | -37.70 | -8.56% | 171,274 |
| |
 CHTR
| Charter Communications Inc New | | 345.49 | -37.25 | -9.73% | 1,175,239 |
|
 WDFC
| WD 40 Company | 234.95 | -36.42 | -13.42% | 92,684 |
| |
 AMD
| Advanced Micro Devices Inc | 115.5591 | -35.14 | -23.32% | 39,074,644 |
| |
 QTTB
| Q32 Bio Inc | 3.10 | -34.43 | -91.74% | 229,496 |
| |
 PI
| Impinj Inc | 126.89 | -34.33 | -21.29% | 546,750 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.86 | -34.14 | -94.83% | 9,015,579 |
| |
 MCHP
| Microchip Technology Inc | 54.10 | -33.86 | -38.49% | 7,270,676 |
| |
 CROX
| Crocs Inc | 101.90 | -32.79 | -24.34% | 1,311,195 |
| |
 MEDP
| Medpace Holdings Inc | 349.15 | -32.50 | -8.52% | 311,805 |
| |
 CRUS
| Cirrus Logic Inc | 100.44 | -32.34 | -24.36% | 622,825 |
| |
 WTO
| UTime Limited | 0.272 | -32.23 | -99.16% | 24,726,598 |
| |
 NXST
| Nexstar Media Group Inc | 153.22 | -32.11 | -17.33% | 309,599 |
| |
 DLTR
| Dollar Tree Inc | 73.35 | -31.65 | -30.14% | 4,072,075 |
| |
 VC
| Visteon Corporation | 84.06 | -31.34 | -27.16% | 283,355 |
| |
 JBSS
| John B Sanfilippo and Son Inc | 72.34 | -31.15 | -30.10% | 82,031 |
| |
 ICFI
| ICF International Inc | 116.71 | -30.56 | -20.75% | 148,808 |
| |
 JJSF
| J and J Snack Foods Corporation | 137.23 | -30.49 | -18.18% | 83,762 |
| |
 POOL
| Pool Corporation | 344.25 | -30.36 | -8.10% | 314,699 |
| |
 NOVT
| Novanta Inc | 149.66 | -30.34 | -16.86% | 172,505 |
| |
 LGIH
| LGI Homes Inc | | 89.28 | -29.77 | -25.01% | 191,526 |
|
 NDSN
| Nordson Corporation | 220.2046 | -29.72 | -11.89% | 288,066 |
| |
 SRPT
| Sarepta Therapeutics Inc New | | 113.72 | -29.63 | -20.67% | 940,466 |
|
 ARCB
| ArcBest Corporation | | 95.61 | -29.56 | -23.62% | 259,715 |
|
 DYN
| Dyne Therapeutics Inc | 14.79 | -28.82 | -66.09% | 1,414,712 |
| |
 EA
| Electronic Arts Inc | 122.82 | -28.18 | -18.66% | 2,059,700 |
| |
 SNPS
| Synopsys Inc | 525.48 | -27.51 | -4.97% | 1,083,106 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 32.90 | -27.35 | -45.39% | 21,391,193 |
| |
 LINE
| Lineage Inc | 60.00 | -27.27 | -31.25% | 1,158,058 |
| |
 AMAT
| Applied Materials Inc | 179.50 | -27.18 | -13.15% | 6,700,925 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 6.65 | -26.89 | -80.17% | 3,310,148 |
| |
 SPSC
| SPS Commerce Inc | | 183.68 | -26.17 | -12.47% | 193,226 |
|
 LFUS
| Littelfuse Inc | 238.36 | -26.15 | -9.89% | 116,930 |
| |
 FOXF
| Fox Factory Holding Corporation | 27.32 | -25.86 | -48.63% | 604,044 |
| |
 CMPR
| Cimpress PLC | | 66.48 | -25.76 | -27.93% | 151,405 |
|
 ADD
| Color Star Technology Company Ltd | 1.49 | -25.39 | -94.46% | 2,818,418 |
| |
 AMWD
| American Woodmark Corp | 77.86 | -25.31 | -24.53% | 176,561 |
| |
 DOOO
| BRP Inc | 47.81 | -25.13 | -34.45% | 135,547 |
| |
 MLGO
| MicroAlgo Inc | 1.56 | -24.84 | -94.09% | 20,869,017 |
| |
 VKTX
| Viking Therapeutics Inc | 32.8793 | -24.42 | -42.62% | 3,784,805 |
| |
 NGNE
| Neurogene Inc | 15.85 | -23.77 | -59.99% | 255,424 |
| |
 ON
| ON Semiconductor | 52.20 | -23.60 | -31.13% | 6,714,626 |
| |
 SWKS
| Skyworks Solutions Inc | | 88.55 | -23.40 | -20.90% | 2,286,180 |
|
 PEP
| PepsiCo Inc | 150.39 | -23.39 | -13.46% | 5,719,007 |
| |
 LANC
| Lancaster Colony Corporation | 168.74 | -22.68 | -11.85% | 137,268 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
