We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 177.06 | -5,259.22 | -96.74% | 3,734,293 |
| |
 KLAC
| KLA Corporation | 257.59 | -1,025.41 | -79.92% | 1,997,976 |
| |
 INTU
| Intuit Inc | 255.6287 | -418.71 | -62.09% | 4,208,714 |
| |
 MELI
| MercadoLibre Inc | 1,625.49 | -372.01 | -18.62% | 563,444 |
| |
 APP
| Applovin Corporation | 446.52 | -281.19 | -38.64% | 5,430,692 |
| |
 CBRS
| Cerebras Systems Inc | 169.50 | -180.50 | -51.57% | 8,334,476 |
| |
 ISRG
| Intuitive Surgical Inc | 400.60 | -177.61 | -30.72% | 2,064,256 |
| |
 REGN
| Regeneron Pharmaceuticals Inc |  | 620.14 | -163.65 | -20.88% | 853,378 |
|
 ADBE
| Adobe Inc | | 194.48 | -158.02 | -44.83% | 5,803,171 |
|
 AXON
| Axon Enterprise Inc | 445.91 | -145.24 | -24.57% | 1,067,221 |
| |
 MDB
| MongoDB Inc | 294.10 | -141.46 | -32.48% | 1,938,413 |
| |
 DPZ
| Dominos Pizza Inc | 285.44 | -139.27 | -32.79% | 915,759 |
| |
 PODD
| Insulet Corporation | | 154.37 | -133.99 | -46.47% | 1,198,417 |
|
 MSFT
| Microsoft Corporation | | 353.77 | -132.87 | -27.30% | 34,746,682 |
|
 IDXX
| IDEXX Laboratories Inc | 554.94 | -132.21 | -19.24% | 540,538 |
| |
 SMX
| SMX Security Matters Public Company Ltd | 15.39 | -125.57 | -89.08% | 2,198,324 |
| |
 AVAV
| AeroVironment Inc | | 136.5195 | -125.30 | -47.86% | 1,493,417 |
|
 META
| Meta Platforms Inc | 543.83 | -124.25 | -18.60% | 15,735,335 |
| |
 ULTA
| Ulta Beauty Inc | 485.52 | -123.00 | -20.21% | 708,949 |
| |
 ROP
| Roper Technologies Inc | 332.42 | -118.14 | -26.22% | 1,382,610 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 293.17 | -111.41 | -27.54% | 1,231,575 |
| |
 TSLA
| Tesla Inc | 374.78 | -110.45 | -22.76% | 58,492,843 |
| |
 WSHP
| WeShop Holdings Ltd | 4.97 | -107.53 | -95.58% | 476,850 |
| |
 ADSK
| Autodesk Inc | 190.9818 | -107.44 | -36.00% | 2,244,761 |
| |
 ZS
| Zscaler Inc | | 123.74 | -105.69 | -46.07% | 3,546,712 |
|
 WDAY
| Workday Inc | 113.77 | -103.27 | -47.58% | 5,096,984 |
| |
 COIN
| Coinbase Global Inc | 142.50 | -97.90 | -40.72% | 10,842,956 |
| |
 LULU
| Lululemon Athletica Inc | 112.27 | -97.73 | -46.54% | 3,095,907 |
| |
 LPLA
| LPL Financial Holdings Inc | | 277.33 | -95.65 | -25.64% | 949,994 |
|
 FCNCA
| First Citizens BancShares Inc | 2,089.21 | -95.30 | -4.36% | 88,774 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 513.79 | -94.55 | -15.54% | 329,814 |
| |
 CEG
| Constellation Energy Corporation | | 269.00 | -94.00 | -25.90% | 3,523,572 |
|
 WING
| Wingstop Inc | | 162.12 | -92.20 | -36.25% | 1,111,477 |
|
 APPF
| AppFolio Inc | 144.60 | -91.06 | -38.64% | 373,960 |
| |
 PLTR
| Palantir Technologies Inc | | 107.55 | -87.47 | -44.85% | 46,457,412 |
|
 HURN
| Huron Consulting Group Inc | 92.21 | -86.92 | -48.52% | 275,999 |
| |
 TEAM
| Atlassian Corporation PLC | | 75.00 | -86.68 | -53.61% | 6,553,211 |
|
 CLMB
| Climb Global Solutions Inc | | 22.10 | -83.02 | -78.98% | 129,216 |
|
 MNDY
| monday com Ltd | 67.22 | -79.28 | -54.12% | 2,091,451 |
| |
 CHTR
| Charter Communications Inc New | 129.65 | -77.92 | -37.54% | 2,567,735 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 257.69 | -75.99 | -22.77% | 755,280 |
| |
 MORN
| Morningstar Inc | | 141.84 | -75.66 | -34.79% | 527,277 |
|
 MSTR
| Strategy Inc | 85.044 | -75.05 | -46.88% | 20,601,297 |
| |
 MKTX
| MarketAxess Holdings Inc | 109.09 | -72.64 | -39.97% | 584,227 |
| |
 INSM
| Insmed Inc | | 106.99 | -71.91 | -40.20% | 3,057,528 |
|
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 21.50 | -67.36 | -75.80% | 2,679,016 |
| |
 WGS
| GeneDx Holdings Corporation | 68.67 | -67.22 | -49.47% | 1,017,509 |
| |
 FUTU
| Futu Holdings Ltd | 98.29 | -65.99 | -40.17% | 2,514,259 |
| |
 CHKP
| Check Point Software Technologies Inc | 122.84 | -65.94 | -34.93% | 1,416,748 |
| |
 CRAI
| CRA International Inc | 142.97 | -65.70 | -31.49% | 164,448 |
| |
 PTC
| PTC Inc | 112.55 | -64.28 | -36.35% | 1,333,103 |
| |
 WIX
| Wix com Ltd | 41.325 | -63.99 | -60.76% | 2,390,880 |
| |
 HLNE
| Hamilton Lane Inc | 76.22 | -62.42 | -45.02% | 801,541 |
| |
 CIGI
| Colliers International Group Inc | 88.57 | -61.62 | -41.03% | 313,486 |
| |
 IRTC
| iRhythm Holdings Inc | 115.99 | -61.41 | -34.62% | 589,277 |
| |
 DUOL
| Duolingo Inc | 120.00 | -60.60 | -33.55% | 2,167,681 |
| |
 RNA
| Atrium Therapeutics Inc | 12.80 | -59.34 | -82.26% | 1,149,320 |
| |
 SHOP
| Shopify Inc | 111.81 | -57.24 | -33.86% | 10,698,620 |
| |
 JKHY
| Jack Henry and Associates Inc | | 128.71 | -56.03 | -30.33% | 1,184,311 |
|
 IDCC
| InterDigital Inc | 273.20 | -55.45 | -16.87% | 374,781 |
| |
 DASH
| DoorDash Inc | | 177.50 | -54.72 | -23.56% | 4,884,653 |
|
 ERIE
| Erie Indemnity Company | 229.96 | -53.92 | -18.99% | 203,802 |
| |
 MZTI
| Marzetti Company | 112.41 | -53.28 | -32.16% | 290,987 |
| |
 ABVX
| Abivax SA | 92.76 | -52.13 | -35.98% | 1,471,257 |
| |
 TRI
| Thomson Reuters Corporation | 81.1989 | -51.74 | -38.92% | 2,331,598 |
| |
 CME
| CME Group Inc | 225.00 | -51.56 | -18.64% | 2,557,702 |
| |
 PCTY
| Paylocity Holding Corporation | 100.48 | -51.52 | -33.89% | 801,287 |
| |
 MEDP
| Medpace Holdings Inc | 519.53 | -51.30 | -8.99% | 350,504 |
| |
 TMDX
| TransMedics Group Inc | 75.90 | -50.61 | -40.00% | 1,067,025 |
| |
 OSIS
| OSI Systems Inc | 218.93 | -49.53 | -18.45% | 287,976 |
| |
 NXST
| Nexstar Media Group Inc | | 154.70 | -49.11 | -24.10% | 370,289 |
|
 MANH
| Manhattan Associates Inc | 127.87 | -46.96 | -26.86% | 717,399 |
| |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 7.95 | -46.53 | -85.41% | 689,771 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 39.50 | -45.67 | -53.62% | 7,648,504 |
| |
 TTAN
| ServiceTitan Inc | 63.40 | -44.81 | -41.41% | 1,363,975 |
| |
 PI
| Impinj Inc | 134.32 | -43.43 | -24.43% | 593,693 |
| |
 HOOG
| Leverage Shares 2X Long HOOD Daily ETF | 26.33 | -43.03 | -62.04% | 604,898 |
| |
 VRSK
| Verisk Analytics Inc | 177.04 | -42.22 | -19.26% | 2,119,959 |
| |
 RVNL
| GraniteShares 2X Long RIVN Daily ETF | 24.27 | -41.97 | -63.36% | 54,707 |
| |
 ADP
| Automatic Data Processing Inc | 216.31 | -41.56 | -16.12% | 3,188,845 |
| |
 PDD
| PDD Holdings Inc | 73.21 | -40.99 | -35.89% | 8,398,089 |
| |
 GENZ
| VanEck ETF Trust VanEck Digital Native Economy ETF | 35.75 | -40.50 | -53.11% | 977 |
| |
 NEGG
| Newegg Commerce Inc | 16.50 | -40.29 | -70.95% | 80,198 |
| |
 CCB
| Coastal Financial Corporation | 76.55 | -40.20 | -34.43% | 153,071 |
| |
 Z
| Zillow Group Inc | 29.2001 | -39.97 | -57.79% | 4,233,733 |
| |
 ZG
| Zillow Group Inc | 29.14 | -39.60 | -57.61% | 1,159,743 |
| |
 CCXI
| Churchill Capital Corporation XI | 12.4115 | -39.58 | -76.13% | 124,280 |
| |
 ARTC
| Art Technology Acquisition Corporation | 9.91 | -38.69 | -79.61% | 39,033 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 71.8024 | -38.69 | -35.01% | 1,476,990 |
| |
 CSGP
| CoStar Group Inc | | 28.68 | -38.04 | -57.01% | 7,087,141 |
|
 HONAV
| Honeywell Aerospace Inc | | 221.00 | -37.50 | -14.51% | 11,614 |
|
 SLVO
| UBS AG ETRACS Silver Shares Covered Call ETN | 63.54 | -36.88 | -36.73% | 104,261 |
| |
 BLKB
| Blackbaud Inc | | 26.58 | -36.73 | -58.02% | 615,454 |
|
 SPSC
| SPS Commerce Inc | 55.73 | -36.13 | -39.33% | 691,583 |
| |
 EXPE
| Expedia Group Inc | 250.95 | -36.05 | -12.56% | 2,104,684 |
| |
 ONC
| BeOne Medicines Ltd | 275.34 | -35.90 | -11.53% | 258,056 |
| |
 AFJK
| Aimei Health Technology Company Ltd | 27.22 | -35.17 | -56.37% | 30,829 |
| |
 GLDI
| UBS AG ETRACS Gold Shares Covered Call ETN | 140.45 | -34.55 | -19.74% | 25,012 |
| |
 KTOS
| Kratos Defense and Security Solutions Inc | 46.35 | -33.56 | -42.00% | 4,245,177 |
| |
 WLDN
| Willdan Group Inc | 78.89 | -33.44 | -29.77% | 351,772 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
