Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,814 |
|
|||||
| News | - | ||||||
| Day High | 41.535 | Low High |
|||||
| Day Low | 40.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coastal Financial Corporation | CCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 1.32% | 41.43 | 07:37:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.40 | 40.40 | 41.535 | 41.43 | 40.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,433 | 40,814 | US$ 41.18 | US$ 1,680,802 | - | 32.20 - 48.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:49 | 12 | US$ 41.51 | USD |
Coastal Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 554.44M | - | - | - | 14.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coastal Financial News
Historical CCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 41.535 | 37.30 | 39.24 | 50,889 | 3.43 | 9.03% |
| 1 Month | 37.16 | 41.535 | 36.95 | 38.69 | 56,423 | 4.27 | 11.49% |
| 3 Months | 42.00 | 42.00 | 35.67 | 38.38 | 56,060 | -0.57 | -1.36% |
| 6 Months | 39.98 | 46.50 | 35.67 | 39.79 | 49,583 | 1.45 | 3.63% |
| 1 Year | 34.37 | 48.50 | 32.20 | 40.00 | 46,338 | 7.06 | 20.54% |
| 3 Years | 28.10 | 54.53 | 26.80 | 40.95 | 44,854 | 13.33 | 47.44% |
| 5 Years | 15.79 | 54.53 | 8.4101 | 35.25 | 35,089 | 25.64 | 162.38% |
