We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 357.36 | -44.17 | -11.00% | 73,720,286 |
| |
 ULTA
| Ulta Beauty Inc | 375.00 | -43.36 | -10.36% | 722,034 |
| |
 CACC
| Credit Acceptance Corporation | 510.30 | -39.70 | -7.22% | 91,680 |
| |
 PNRG
| PrimeEnergy Resources Corporation |  | 198.745 | -33.93 | -14.58% | 22,566 |
|
 ZBRA
| Zebra Technologies Corp | | 363.44 | -31.86 | -8.06% | 498,305 |
|
 NBIX
| Neurocrine Biosciences Inc | 122.00 | -31.39 | -20.46% | 1,023,348 |
| |
 CSAI
| Cloudastructure Inc | 5.6995 | -30.25 | -84.15% | 93,839 |
| |
 SMTC
| Semtech Corp | | 39.85 | -28.47 | -41.67% | 1,925,061 |
|
 INTU
| Intuit Inc | 578.50 | -26.38 | -4.36% | 1,826,186 |
| |
 WIX
| Wix com Ltd | 220.31 | -24.90 | -10.15% | 699,353 |
| |
 PTC
| PTC Inc | | 168.24 | -24.62 | -12.77% | 1,769,913 |
|
 COIN
| Coinbase Global Inc | 276.00 | -24.50 | -8.15% | 6,461,109 |
| |
 SWKS
| Skyworks Solutions Inc | 65.70 | -23.89 | -26.67% | 6,684,903 |
| |
 LULU
| Lululemon Athletica Inc | 397.94 | -22.73 | -5.40% | 1,308,319 |
| |
 PI
| Impinj Inc | 105.38 | -22.66 | -17.70% | 1,570,774 |
| |
 ILMN
| Illumina Inc | 110.8372 | -22.19 | -16.68% | 2,364,315 |
| |
 SITM
| SiTime Corporation | 182.70 | -21.84 | -10.68% | 418,902 |
| |
 DJCO
| Daily Journal Corp | 405.25 | -20.58 | -4.83% | 23,765 |
| |
 AAPL
| Apple Inc | 227.25 | -19.94 | -8.07% | 55,671,305 |
| |
 WGS
| GeneDx Holdings Corporation | 58.05 | -19.94 | -25.57% | 1,637,122 |
| |
 WINA
| Winmark Corporation | 378.155 | -19.15 | -4.82% | 19,768 |
| |
 HON
| Honeywell International Inc | 205.3417 | -17.51 | -7.86% | 5,180,092 |
| |
 GOOG
| Alphabet Inc | 186.56 | -17.18 | -8.43% | 25,124,664 |
| |
 GOOGL
| Alphabet Inc | 184.78 | -17.05 | -8.45% | 39,780,741 |
| |
 FRPT
| Freshpet Inc | 147.10 | -16.00 | -9.81% | 813,358 |
| |
 MANH
| Manhattan Associates Inc | | 200.90 | -15.74 | -7.27% | 892,551 |
|
 JJSF
| J and J Snack Foods Corporation | 122.34 | -15.62 | -11.32% | 289,278 |
| |
 TECX
| Tectonic Therapeutic Inc | | 39.44 | -15.55 | -28.28% | 401,966 |
|
 ALGN
| Align Technology Inc | 210.80 | -15.54 | -6.87% | 1,384,625 |
| |
 SYNA
| Synaptics Incorporated | 70.76 | -15.40 | -17.87% | 1,307,051 |
| |
 MKTX
| MarketAxess Holdings Inc | 201.68 | -15.29 | -7.04% | 835,147 |
| |
 UFPT
| Ufp Technologies Inc | 261.33 | -14.87 | -5.38% | 74,529 |
| |
 POOL
| Pool Corporation | 331.71 | -14.59 | -4.21% | 318,364 |
| |
 ALGT
| Allegiant Travel Company | 90.50 | -13.76 | -13.20% | 599,993 |
| |
 CHTR
| Charter Communications Inc New | | 347.84 | -12.91 | -3.58% | 1,474,139 |
|
 APPF
| AppFolio Inc | 224.31 | -12.85 | -5.42% | 528,742 |
| |
 ADBE
| Adobe Inc | 433.07 | -12.66 | -2.84% | 3,220,294 |
| |
 CMPR
| Cimpress PLC | 57.22 | -12.49 | -17.92% | 268,650 |
| |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 49.77 | -12.48 | -20.05% | 346 |
| |
 PYPL
| PayPal Holdings Inc | 77.14 | -12.43 | -13.88% | 22,549,516 |
| |
 AMD
| Advanced Micro Devices Inc | 106.9799 | -12.17 | -10.21% | 60,797,612 |
| |
 CROX
| Crocs Inc | 93.50 | -12.08 | -11.44% | 1,593,363 |
| |
 ARCB
| ArcBest Corporation | 91.17 | -11.97 | -11.61% | 399,910 |
| |
 NSSC
| NAPCO Security Technologies Inc | 25.73 | -11.68 | -31.22% | 1,702,282 |
| |
 FSV
| FirstService Corporation | 173.03 | -11.58 | -6.27% | 188,306 |
| |
 RGEN
| Repligen Corp | 156.05 | -11.52 | -6.87% | 436,136 |
| |
 LFUS
| Littelfuse Inc | | 232.78 | -11.49 | -4.70% | 162,387 |
|
 FANG
| Diamondback Energy Inc | 158.13 | -11.40 | -6.72% | 2,230,058 |
| |
 ENSG
| Ensign Group Inc | 131.00 | -11.09 | -7.80% | 766,945 |
| |
 MSTR
| MicroStrategy Inc | 329.20 | -10.85 | -3.19% | 13,956,535 |
| |
 COLM
| Columbia Sportswear Company | 79.27 | -10.83 | -12.02% | 987,716 |
| |
 ULH
| Universal Logistics Holdings Inc | 34.74 | -10.67 | -23.50% | 28,444 |
| |
 ADSK
| Autodesk Inc | 301.15 | -10.62 | -3.41% | 1,089,377 |
| |
 ROST
| Ross Stores Inc | 142.59 | -10.08 | -6.60% | 2,072,455 |
| |
 ADUS
| Addus HomeCare Corp | 116.10 | -9.96 | -7.90% | 173,729 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 50.00 | -9.83 | -16.43% | 19,651 |
| |
 POWL
| Powell Industries Inc | | 228.91 | -9.59 | -4.02% | 525,069 |
|
 LGIH
| LGI Homes Inc | 82.60 | -9.51 | -10.32% | 228,454 |
| |
 PDEX
| ProDex Inc | 33.61 | -9.46 | -21.96% | 51,049 |
| |
 ICLR
| ICON PLC | 193.46 | -9.19 | -4.53% | 574,070 |
| |
 MSFT
| Microsoft Corporation | 409.60 | -9.15 | -2.19% | 21,779,926 |
| |
 ICUI
| ICU Medical Inc | 156.65 | -9.10 | -5.49% | 234,357 |
| |
 WYNN
| Wynn Resorts Ltd | 80.5045 | -9.10 | -10.15% | 3,027,114 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 122.03 | -9.04 | -6.90% | 833,106 |
| |
 PLUS
| ePlus inc | 70.43 | -8.97 | -11.30% | 254,227 |
| |
 BELFA
| Bel Fuse Inc | 81.50 | -8.87 | -9.82% | 7,214 |
| |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 42.42 | -8.86 | -17.28% | 2,788,639 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 32.60 | -8.81 | -21.28% | 1,403,759 |
| |
 OLED
| Universal Display Corporation | 142.83 | -8.81 | -5.81% | 660,397 |
| |
 VITL
| Vital Farms Inc | 36.20 | -8.80 | -19.56% | 1,171,110 |
| |
 BPMC
| Blueprint Medicines Corporation | 105.71 | -8.78 | -7.67% | 870,400 |
| |
 MRNA
| Moderna Inc | 32.60 | -8.70 | -21.07% | 11,978,993 |
| |
 ACLS
| Axcelis Technologies Inc | 61.60 | -8.68 | -12.35% | 679,554 |
| |
 JBSS
| John B Sanfilippo and Son Inc | 68.94 | -8.47 | -10.94% | 109,641 |
| |
 LECO
| Lincoln Electric Holdings Inc | 191.25 | -8.31 | -4.16% | 310,773 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 104.71 | -8.29 | -7.34% | 678,407 |
| |
 TWNP
| Twin Hospitality Group Inc | 9.97 | -8.22 | -45.19% | 152,225 |
| |
 AMZN
| Amazon.com Inc | | 228.58 | -8.20 | -3.46% | 40,261,026 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 41.15 | -8.16 | -16.55% | 3,286,521 |
| |
 FTEL
| Fitell Corporation | | 2.6801 | -8.02 | -74.95% | 592,013 |
|
 SKYW
| SkyWest Inc | 116.76 | -7.90 | -6.34% | 614,864 |
| |
 KRUS
| Kura Sushi USA Inc | 73.20 | -7.82 | -9.65% | 209,735 |
| |
 DOOO
| BRP Inc | | 42.79 | -7.71 | -15.27% | 487,572 |
|
 CNXN
| PC Connection Inc | 63.51 | -7.69 | -10.80% | 121,355 |
| |
 QRVO
| Qorvo Inc | 77.00 | -7.50 | -8.88% | 2,282,963 |
| |
 JBHT
| J B Hunt Transport Services Inc | 166.15 | -7.42 | -4.27% | 923,130 |
| |
 PLRX
| Pliant Therapeutics Inc | | 3.27 | -7.41 | -69.38% | 482,388 |
|
 CIGI
| Colliers International Group Inc | 135.47 | -7.39 | -5.17% | 208,769 |
| |
 LSTR
| Landstar System Inc | 159.41 | -7.32 | -4.39% | 313,583 |
| |
 NSIT
| Insight Enterprises Inc | 167.47 | -7.28 | -4.17% | 548,749 |
| |
 HURN
| Huron Consulting Group Inc | | 125.30 | -7.12 | -5.38% | 100,942 |
|
 CBRL
| Cracker Barrel Old Country Store Inc | 57.48 | -7.08 | -10.97% | 589,150 |
| |
 USLM
| United States Lime and Minerals Inc | | 106.80 | -7.00 | -6.15% | 216,644 |
|
 BTSGU
| BrightSpring Health Services Inc | 77.50 | -6.94 | -8.22% | 47,649 |
| |
 HELE
| Helen of Troy Ltd | 56.32 | -6.87 | -10.87% | 346,860 |
| |
 CAR
| Avis Budget Group Inc | | 87.01 | -6.83 | -7.28% | 440,127 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | 332.72 | -6.80 | -2.00% | 389,326 |
| |
 ANSS
| ANSYS Inc | 344.86 | -6.79 | -1.93% | 478,722 |
| |
 LPLA
| LPL Financial Holdings Inc | | 369.14 | -6.60 | -1.76% | 771,151 |
|
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 14.57 | -6.58 | -31.11% | 3,524,736 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
