We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 1,397.00 | -133.00 | -8.69% | 1,387,848 |
| |
 STX
| Seagate Technology Holdings PLC | 1,015.00 | -118.36 | -10.44% | 6,191,951 |
| |
 ASML
| ASML Holding NV | 1,826.012 | -98.17 | -5.10% | 2,182,107 |
| |
 ARM
| ARM Holdings PLC | 344.00 | -96.25 | -21.86% | 15,823,861 |
| |
 WDC
| Western Digital Corporation | 669.40 | -94.75 | -12.40% | 13,655,074 |
| |
 ESLT
| Elbit Systems Ltd | 732.54 | -88.54 | -10.78% | 118,928 |
| |
 CASY
| Caseys General Stores Inc | 784.71 | -71.18 | -8.32% | 648,147 |
| |
 HONAV
| Honeywell Aerospace Inc |  | 221.00 | -56.70 | -20.42% | 12,658 |
|
 CBRS
| Cerebras Systems Inc | 168.51 | -51.49 | -23.40% | 10,333,376 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 200.00 | -48.99 | -19.68% | 382,687 |
| |
 NVMI
| Nova Ltd | | 528.90 | -45.49 | -7.92% | 514,102 |
|
 NBIS
| Nebius Group NV | 254.81 | -43.68 | -14.63% | 21,323,312 |
| |
 MDB
| MongoDB Inc | 292.5963 | -39.40 | -11.87% | 1,877,628 |
| |
 AAOI
| Applied Optoelectronics Inc | 136.00 | -38.65 | -22.13% | 13,806,631 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 150.61 | -36.85 | -19.66% | 2,520,000 |
| |
 SPCX
| Space Exploration Technologies Corporation | 152.37 | -36.02 | -19.12% | 167,937,073 |
| |
 APP
| Applovin Corporation | 445.93 | -35.38 | -7.35% | 7,100,661 |
| |
 AVAV
| AeroVironment Inc | | 136.5408 | -34.26 | -20.06% | 1,512,840 |
|
 MSTR
| Strategy Inc | 85.0145 | -32.59 | -27.71% | 30,772,615 |
| |
 LITE
| Lumentum Holdings Inc | 850.01 | -31.97 | -3.62% | 6,259,762 |
| |
 AVGO
| Broadcom Inc | | 378.00 | -31.58 | -7.71% | 34,132,713 |
|
 SITM
| SiTime Corporation | 676.00 | -31.50 | -4.45% | 608,720 |
| |
 INOD
| Innodata Inc | 73.198 | -31.10 | -29.82% | 1,124,515 |
| |
 MRVL
| Marvell Technology Inc | | 276.37 | -29.17 | -9.55% | 95,515,443 |
|
 META
| Meta Platforms Inc | 544.00 | -28.81 | -5.03% | 17,867,544 |
| |
 CDNS
| Cadence Design Systems Inc | 363.50 | -28.50 | -7.27% | 3,569,789 |
| |
 AXTI
| AXT Inc | 68.20 | -28.30 | -29.33% | 12,779,293 |
| |
 DPZ
| Dominos Pizza Inc | 285.33 | -26.96 | -8.63% | 1,613,384 |
| |
 CME
| CME Group Inc | 225.68 | -26.18 | -10.39% | 4,720,301 |
| |
 RKLB
| Rocket Lab Corporation | | 82.80 | -25.95 | -23.86% | 36,735,040 |
|
 LPLA
| LPL Financial Holdings Inc | | 277.33 | -25.65 | -8.47% | 914,189 |
|
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 37.40 | -25.40 | -40.45% | 1,671,598 |
| |
 COIN
| Coinbase Global Inc | 143.00 | -24.75 | -14.75% | 8,981,856 |
| |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 177.15 | -24.34 | -12.08% | 218,653 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 713.22 | -23.98 | -3.25% | 49,807,820 |
| |
 MSFT
| Microsoft Corporation | | 354.1012 | -23.72 | -6.28% | 47,565,085 |
|
 GOOGL
| Alphabet Inc | 342.0526 | -23.70 | -6.48% | 44,187,989 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 30.30 | -23.66 | -43.84% | 2,686,364 |
| |
 GOOG
| Alphabet Inc | 340.4046 | -23.64 | -6.49% | 26,867,533 |
| |
 PLTR
| Palantir Technologies Inc | | 107.325 | -23.52 | -17.97% | 50,802,665 |
|
 TSLA
| Tesla Inc | 374.73 | -23.37 | -5.87% | 48,727,435 |
| |
 AAPL
| Apple Inc | 275.35 | -22.76 | -7.63% | 59,491,714 |
| |
 AEHR
| Aehr Test Systems | 98.00 | -21.45 | -17.96% | 1,372,981 |
| |
 MORN
| Morningstar Inc | | 141.84 | -21.33 | -13.07% | 567,678 |
|
 CAMT
| Camtek Ltd | 168.50 | -21.14 | -11.15% | 477,912 |
| |
 CRWV
| CoreWeave Inc | | 98.56 | -20.29 | -17.07% | 35,654,449 |
|
 MAR
| Marriott International Inc | 378.91 | -19.72 | -4.95% | 2,069,804 |
| |
 ROST
| Ross Stores Inc | 216.05 | -19.30 | -8.20% | 3,496,612 |
| |
 ASTS
| AST SpaceMobile Inc | 66.10 | -19.10 | -22.42% | 25,636,498 |
| |
 SMH
| VanEck Semiconductor ETF | 630.00 | -18.55 | -2.86% | 12,580,667 |
| |
 AXSM
| Axsome Therapeutics Inc | 237.33 | -18.29 | -7.16% | 1,005,865 |
| |
 NBIL
| GraniteShares 2x Long NBIS Daily ETF | 49.90 | -17.83 | -26.33% | 1,315,925 |
| |
 JLHL
| Julong Holding Limited | 14.99 | -17.68 | -54.12% | 82,422 |
| |
 COST
| Costco Wholesale Corporation | | 945.24 | -17.46 | -1.81% | 2,679,991 |
|
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 230.89 | -17.14 | -6.91% | 46,437 |
| |
 VRSN
| VeriSign Inc | 250.85 | -16.59 | -6.20% | 1,456,145 |
| |
 MELI
| MercadoLibre Inc | 1,623.00 | -16.56 | -1.01% | 532,502 |
| |
 QCOM
| QUALCOMM Inc | 204.182 | -16.53 | -7.49% | 28,570,696 |
| |
 ELVR
| Elevra Lithium Ltd | 68.80 | -16.40 | -19.25% | 527,530 |
| |
 AKAM
| Akamai Technologies Inc | 112.89 | -16.38 | -12.67% | 5,197,037 |
| |
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 105.09 | -16.06 | -13.26% | 2,085,064 |
| |
 SLVO
| UBS AG ETRACS Silver Shares Covered Call ETN | 63.90 | -15.91 | -19.93% | 266,219 |
| |
 NXT
| Nextpower Inc | 113.18 | -15.82 | -12.26% | 2,490,278 |
| |
 IDCC
| InterDigital Inc | 273.20 | -15.65 | -5.42% | 559,875 |
| |
 NVDU
| Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF | 114.00 | -15.31 | -11.84% | 367,728 |
| |
 TXXH
| 21Shares 2X Long HYPE ETF | 46.56 | -15.27 | -24.70% | 20,044 |
| |
 FTAI
| FTAI Aviation Ltd | 268.40 | -14.79 | -5.22% | 961,282 |
| |
 HOOD
| Robinhood Markets Inc | | 93.15 | -14.68 | -13.61% | 35,481,779 |
|
 WLDN
| Willdan Group Inc | 78.89 | -14.52 | -15.54% | 448,891 |
| |
 CRWG
| Leverage Shares 2X Long CRWV Daily ETF | 31.79 | -14.51 | -31.34% | 1,322,800 |
| |
 MRCY
| Mercury Systems Inc | 104.00 | -14.50 | -12.24% | 849,812 |
| |
 HURN
| Huron Consulting Group Inc | 92.21 | -13.83 | -13.04% | 475,819 |
| |
 IREN
| IREN Ltd | 47.81 | -13.47 | -21.97% | 36,294,914 |
| |
 AMZN
| Amazon.com Inc | 226.70 | -13.42 | -5.59% | 69,853,560 |
| |
 RGLD
| Royal Gold Inc | | 204.31 | -13.39 | -6.15% | 964,986 |
|
 CAR
| Avis Budget Group Inc | 167.99 | -13.35 | -7.36% | 616,752 |
| |
 UTHR
| United Therapeutics Corporation | | 543.39 | -13.34 | -2.40% | 931,705 |
|
 FSLR
| First Solar Inc | | 249.00 | -13.00 | -4.96% | 2,271,753 |
|
 NVDA
| NVIDIA Corporation | 194.61 | -12.72 | -6.14% | 167,612,523 |
| |
 NBIG
| Leverage Shares 2X Long NBIS Daily ETF | 34.61 | -12.65 | -26.77% | 918,286 |
| |
 ARGX
| argenx SE | 888.65 | -12.47 | -1.38% | 542,038 |
| |
 EQIX
| Equinix Inc | 1,087.61 | -12.38 | -1.13% | 878,743 |
| |
 MKTX
| MarketAxess Holdings Inc | 109.09 | -12.29 | -10.13% | 915,892 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 85.10 | -12.10 | -12.45% | 4,798,950 |
| |
 GLDI
| UBS AG ETRACS Gold Shares Covered Call ETN | 140.45 | -12.05 | -7.90% | 44,075 |
| |
 ORCX
| Tidal Trust II Defiance Daily Target 2X Long ORCL ETF | 24.73 | -11.89 | -32.47% | 1,781,254 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 322.87 | -11.84 | -3.54% | 299,302 |
| |
 NVEC
| NVE Corporation | 94.32 | -11.33 | -10.72% | 256,738 |
| |
 CRUS
| Cirrus Logic Inc | 153.98 | -11.12 | -6.74% | 638,618 |
| |
 NXST
| Nexstar Media Group Inc | | 154.70 | -11.09 | -6.69% | 587,126 |
|
 IONX
| Tidal Trust II Defiance Daily Target 2X Long IONQ ETF | 46.05 | -11.07 | -19.38% | 1,144,659 |
| |
 SBAC
| SBA Communications Corporation | 180.95 | -11.00 | -5.73% | 1,107,520 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 21.59 | -10.98 | -33.71% | 3,591,592 |
| |
 NXPI
| NXP Semiconductors NV | 298.64 | -10.80 | -3.49% | 5,514,698 |
| |
 RMBS
| Rambus Inc | 125.00 | -10.67 | -7.86% | 3,265,530 |
| |
 QQQP
| Investment Managers Series Trust II 2X Long Innovation ETF | 223.90 | -10.57 | -4.51% | 1,077 |
| |
 MSTP
| GraniteShares 2X Long MSTR Daily ETF | 11.26 | -10.56 | -48.40% | 51,068 |
| |
 BKCH
| Global X Blockchain ETF | 77.32 | -10.49 | -11.95% | 60,967 |
| |
 FEIM
| Frequency Electronics Inc | 62.59 | -10.31 | -14.14% | 192,568 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 293.5791 | -9.92 | -3.27% | 3,703,696 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
