We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,739.55 | -203.59 | -4.12% | 230,309 |
| |
 NFLX
| Netflix Inc | 836.50 | -55.32 | -6.20% | 2,801,886 |
| |
 EQIX
| Equinix Inc | 899.83 | -50.93 | -5.36% | 412,325 |
| |
 SEZL
| Sezzle Inc | 227.97 | -45.75 | -16.71% | 119,819 |
| |
 DJCO
| Daily Journal Corp | 519.25 | -40.05 | -7.16% | 66,202 |
| |
 MELI
| MercadoLibre Inc | 1,758.77 | -38.34 | -2.13% | 386,891 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,064.70 | -36.86 | -1.75% | 69,010 |
| |
 DPZ
| Dominos Pizza Inc | 402.33 | -33.33 | -7.65% | 603,688 |
| |
 COKE
| Coca Cola Consolidated Inc |  | 1,254.20 | -31.40 | -2.44% | 46,939 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101.07 | -30.73 | -23.32% | 813,284 |
| |
 QMCO
| Quantum Corporation | 26.20 | -28.85 | -52.41% | 1,856,457 |
| |
 AXON
| Axon Enterprise Inc | 570.00 | -25.36 | -4.26% | 894,979 |
| |
 APP
| Applovin Corporation | 317.25 | -23.27 | -6.83% | 4,609,977 |
| |
 ADBE
| Adobe Inc | 406.2099 | -23.18 | -5.40% | 4,321,780 |
| |
 CACC
| Credit Acceptance Corporation | 439.43 | -21.67 | -4.70% | 53,535 |
| |
 ERIE
| Erie Indemnity Company | 389.24 | -21.29 | -5.19% | 93,497 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 696.88 | -20.73 | -2.89% | 726,365 |
| |
 APOG
| Apogee Enterprises Inc | 50.75 | -20.59 | -28.86% | 581,257 |
| |
 MORN
| Morningstar Inc | | 315.92 | -20.28 | -6.03% | 110,874 |
|
 ITIC
| Investors Title Company | 214.50 | -18.50 | -7.94% | 22,116 |
| |
 ARQQ
| Arqit Quantum Inc | 21.51 | -18.48 | -46.21% | 1,034,693 |
| |
 ROP
| Roper Technologies Inc | 502.71 | -17.95 | -3.45% | 757,241 |
| |
 WING
| Wingstop Inc | 274.70 | -17.37 | -5.95% | 607,205 |
| |
 HIFS
| Hingham Institution for Savings | 232.04 | -17.34 | -6.95% | 20,562 |
| |
 CHTR
| Charter Communications Inc New | | 334.89 | -17.06 | -4.85% | 1,135,630 |
|
 WINA
| Winmark Corporation | 374.31 | -15.73 | -4.03% | 22,472 |
| |
 PRAX
| Praxis Precision Medicines Inc | 63.15 | -15.60 | -19.81% | 258,633 |
| |
 MNDY
| monday com Ltd | 218.47 | -15.51 | -6.63% | 833,402 |
| |
 JSPR
| Jasper Therapeutics Inc | 7.00 | -14.61 | -67.60% | 2,030,045 |
| |
 ULTA
| Ulta Beauty Inc | 417.68 | -14.47 | -3.35% | 954,575 |
| |
 HWKN
| Hawkins Inc | 109.84 | -13.73 | -11.11% | 121,811 |
| |
 OSIS
| OSI Systems Inc | 153.8699 | -12.87 | -7.72% | 150,987 |
| |
 DUOL
| Duolingo Inc | 316.40 | -12.61 | -3.83% | 499,843 |
| |
 ADSK
| Autodesk Inc | 284.96 | -12.04 | -4.05% | 1,179,227 |
| |
 JJSF
| J and J Snack Foods Corporation | 141.80 | -11.94 | -7.77% | 102,259 |
| |
 IDCC
| InterDigital Inc | 185.70 | -11.72 | -5.94% | 484,735 |
| |
 GRRR
| Gorilla Technology Group Inc | 11.525 | -11.07 | -48.99% | 4,137,762 |
| |
 MMYT
| MakeMyTrip Limited | 107.01 | -10.98 | -9.31% | 417,377 |
| |
 RGTI
| Rigetti Computing Inc | | 8.07 | -10.88 | -57.41% | 173,442,799 |
|
 MKTX
| MarketAxess Holdings Inc | 215.46 | -10.87 | -4.80% | 479,802 |
| |
 CVCO
| Cavco Industries Inc | 431.31 | -10.86 | -2.46% | 42,112 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | | 40.99 | -10.85 | -20.93% | 632,808 |
|
 HLNE
| Hamilton Lane Inc | 139.76 | -10.53 | -7.01% | 372,099 |
| |
 DHIL
| Diamond Hill Investment Group Inc | 144.615 | -10.30 | -6.65% | 15,053 |
| |
 NUKK
| Nukkleus Inc | 18.8401 | -10.10 | -34.90% | 645,925 |
| |
 MPWR
| Monolithic Power Systems Inc | 591.23 | -10.09 | -1.68% | 579,595 |
| |
 ACLX
| Arcellx Inc | | 69.08 | -9.85 | -12.48% | 726,960 |
|
 DYN
| Dyne Therapeutics Inc | | 16.00 | -9.77 | -37.91% | 977,889 |
|
 AVGO
| Broadcom Inc | | 223.88 | -9.66 | -4.14% | 25,857,280 |
|
 ALGS
| Aligos Therapeutics Inc | 31.20 | -9.51 | -23.36% | 446,381 |
| |
 POOL
| Pool Corporation | 326.40 | -9.27 | -2.76% | 401,296 |
| |
 TMUS
| T Mobile US Inc | 211.30 | -9.07 | -4.12% | 4,104,460 |
| |
 NXST
| Nexstar Media Group Inc | | 150.43 | -8.80 | -5.53% | 254,495 |
|
 QUBT
| Quantum Computing Inc | 9.20 | -8.79 | -48.86% | 43,916,905 |
| |
 WLFC
| Willis Lease Finance Corporation | 206.85 | -8.77 | -4.07% | 36,097 |
| |
 PLTR
| Palantir Technologies Inc | | 66.78 | -8.56 | -11.36% | 87,407,087 |
|
 XMTR
| Xometry Inc | 33.45 | -8.53 | -20.32% | 833,747 |
| |
 PANW
| Palo Alto Networks Inc | 173.00 | -8.45 | -4.66% | 7,031,729 |
| |
 KRUS
| Kura Sushi USA Inc | 87.57 | -8.38 | -8.73% | 251,154 |
| |
 PEP
| PepsiCo Inc | 142.63 | -8.33 | -5.52% | 7,202,335 |
| |
 AFRM
| Affirm Holdings Inc | 55.11 | -8.29 | -13.08% | 4,449,596 |
| |
 HON
| Honeywell International Inc | 218.19 | -8.25 | -3.64% | 3,098,349 |
| |
 FBRX
| Forte Biosciences Inc | 17.7658 | -8.16 | -31.49% | 44,289 |
| |
 PTF
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | 67.35 | -8.01 | -10.63% | 95,870 |
| |
 ON
| ON Semiconductor | 54.00 | -7.89 | -12.75% | 9,546,743 |
| |
 TECX
| Tectonic Therapeutic Inc | 40.23 | -7.56 | -15.81% | 106,071 |
| |
 CASY
| Caseys General Stores Inc | 386.06 | -7.44 | -1.89% | 197,145 |
| |
 SBAC
| SBA Communications Corporation | | 192.76 | -7.41 | -3.70% | 803,579 |
|
 MLTX
| MoonLake Immunotherapeutics | 46.315 | -7.25 | -13.53% | 534,470 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 94.40 | -7.23 | -7.11% | 1,220,455 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 20.9994 | -7.16 | -25.43% | 675,840 |
| |
 PLPC
| Preformed Line Products Company | 121.85 | -7.14 | -5.54% | 7,028 |
| |
 ATLC
| Atlanticus Holdings Corporation | 53.49 | -7.04 | -11.63% | 58,582 |
| |
 SKWD
| Skyward Specialty Insurance Group Inc | 42.00 | -7.01 | -14.30% | 450,069 |
| |
 FGF
| Fundamental Global Inc | 19.02 | -6.98 | -26.83% | 91,501 |
| |
 CINF
| Cincinnati Financial Corporation | 135.58 | -6.93 | -4.86% | 561,691 |
| |
 DORM
| Dorman Products Inc | 121.75 | -6.91 | -5.37% | 168,592 |
| |
 TAYD
| Taylor Devices Inc | 33.62 | -6.89 | -17.01% | 63,337 |
| |
 ICUI
| ICU Medical Inc | 152.74 | -6.86 | -4.30% | 174,538 |
| |
 JANX
| Janux Therapeutics Inc | 46.76 | -6.84 | -12.76% | 1,517,266 |
| |
 AXSM
| Axsome Therapeutics Inc | 82.00 | -6.79 | -7.65% | 722,654 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.5799 | -6.77 | -1.32% | 32,993,702 |
| |
 EA
| Electronic Arts Inc | 140.85 | -6.74 | -4.57% | 1,741,629 |
| |
 PZZA
| Papa Johns International Inc | 36.8999 | -6.67 | -15.31% | 1,318,174 |
| |
 AKAM
| Akamai Technologies Inc | 89.10 | -6.65 | -6.95% | 1,725,435 |
| |
 AGFY
| Agrify Corporation | | 25.4192 | -6.58 | -20.56% | 40,825 |
|
 SYNA
| Synaptics Incorporated | 75.98 | -6.52 | -7.90% | 630,552 |
| |
 APPF
| AppFolio Inc | 243.77 | -6.49 | -2.59% | 182,630 |
| |
 GSHD
| Goosehead Insurance Inc | | 98.59 | -6.39 | -6.09% | 175,798 |
|
 APGE
| Apogee Therapeutics Inc | 41.01 | -6.38 | -13.46% | 351,252 |
| |
 SENEA
| Seneca Foods Corp | 71.34 | -6.36 | -8.19% | 12,185 |
| |
 AAPL
| Apple Inc | | 237.02 | -6.34 | -2.61% | 41,064,695 |
|
 EXPE
| Expedia Group Inc | 180.20 | -6.27 | -3.36% | 1,073,938 |
| |
 STRL
| Sterling Infrastructure Inc | 163.52 | -6.26 | -3.68% | 270,753 |
| |
 VRSK
| Verisk Analytics Inc | 268.63 | -6.22 | -2.26% | 854,569 |
| |
 MAR
| Marriott International Inc | 270.72 | -6.11 | -2.21% | 1,326,791 |
| |
 BANF
| BancFirst Corporation | 110.88 | -6.06 | -5.18% | 94,091 |
| |
 APLS
| Apellis Pharmaceuticals Inc | | 27.5484 | -6.05 | -18.01% | 2,577,695 |
|
 KBWP
| Invesco KBW Property and Casualty Insurance ETF Trust II | 110.0492 | -6.04 | -5.20% | 24,878 |
| |
 AMD
| Advanced Micro Devices Inc | 115.62 | -6.03 | -4.96% | 41,480,074 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
